RCSC(RCSC)今天
$0.000299

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000407 | $0.000374 | $0.000262 | $0.000279 | $10,155.58 |
2026-05-17 | $0.000337 | $0.000417 | $0.000342 | $0.000415 | $4,699.181 |
2026-05-16 | $0.000370 | $0.000367 | $0.000333 | $0.000336 | $5,697.064 |
2026-05-15 | $0.000212 | $0.000437 | $0.000209 | $0.000375 | $31,269.04 |
2026-05-14 | $0.000227 | $0.000230 | $0.000198 | $0.000212 | $8,364.011 |
2026-05-13 | $0.000214 | $0.000251 | $0.000215 | $0.000227 | $4,531.636 |
2026-05-12 | $0.000286 | $0.000299 | $0.000214 | $0.000214 | $8,472.023 |
2026-05-11 | $0.000245 | $0.000314 | $0.000250 | $0.000288 | $9,118.042 |
2026-05-10 | $0.000323 | $0.000274 | $0.000243 | $0.000245 | $8,738.701 |
2026-05-09 | $0.000303 | $0.000401 | $0.000271 | $0.000324 | $13,004.85 |
2026-05-08 | $0.000218 | $0.000305 | $0.000218 | $0.000303 | $11,358.53 |
2026-05-07 | $0.000236 | $0.000244 | $0.000190 | $0.000217 | $12,226.09 |
2026-05-06 | $0.000178 | $0.000252 | $0.000117 | $0.000236 | $46,806.28 |
2026-05-05 | $0.000715 | $0.000507 | $0.000134 | $0.000178 | $163.842K |
2026-05-04 | $0.000925 | $0.000991 | $0.000665 | $0.000719 | $36,903.56 |
2026-05-03 | $0.000799 | $0.000968 | $0.000695 | $0.000936 | $40,539.24 |
2026-05-02 | $0.001378 | $0.001565 | $0.000695 | $0.000802 | $121.798K |
2026-05-01 | $0.001010 | $0.001964 | $0.001042 | $0.001399 | $159.667K |
2026-04-30 | -- | $0.003413 | $0.002908 | -- | -- |
2026-04-29 | -- | $0.003413 | $0.002908 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RCSC(RCSC)



