RCSC(RCSC)今天
$0.000141

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000140 | $0.000143 | $0.000134 | $0.000138 | $184.8260 |
2026-07-12 | $0.000147 | $0.000148 | $0.000139 | $0.000140 | $323.4267 |
2026-07-11 | $0.000145 | $0.000147 | $0.000144 | $0.000147 | $91.93925 |
2026-07-10 | $0.000146 | $0.000150 | $0.000145 | $0.000145 | $108.1110 |
2026-07-09 | $0.000149 | $0.000151 | $0.000144 | $0.000146 | $269.5915 |
2026-07-08 | $0.000147 | $0.000150 | $0.000135 | $0.000149 | $713.8914 |
2026-07-07 | $0.000148 | $0.000151 | $0.000143 | $0.000147 | $211.7546 |
2026-07-06 | $0.000150 | $0.000151 | $0.000144 | $0.000148 | $391.5226 |
2026-07-05 | $0.000154 | $0.000152 | $0.000146 | $0.000148 | $113.2828 |
2026-07-04 | $0.000154 | $0.000156 | $0.000149 | $0.000154 | $387.9318 |
2026-07-03 | $0.000153 | $0.000162 | $0.000152 | $0.000154 | $726.9093 |
2026-07-02 | $0.000147 | $0.000158 | $0.000146 | $0.000153 | $97.43580 |
2026-07-01 | $0.000146 | $0.000151 | $0.000139 | $0.000147 | $646.8120 |
2026-06-30 | -- | $0.000176 | $0.000167 | -- | -- |
2026-06-29 | -- | $0.000176 | $0.000167 | -- | -- |
2026-06-28 | $0.000175 | $0.000176 | $0.000167 | $0.000173 | $241.5364 |
2026-06-27 | $0.000161 | $0.000175 | $0.000160 | $0.000172 | $597.2099 |
2026-06-26 | $0.000153 | $0.000164 | $0.000152 | $0.000162 | $617.6297 |
2026-06-25 | $0.000158 | $0.000162 | $0.000150 | $0.000153 | $183.2137 |
2026-06-24 | $0.000157 | $0.000170 | $0.000158 | $0.000158 | $540.7699 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RCSC(RCSC)



