BOTXCOIN(BOTX)今天
$0.599293
1年前
$0.001672

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.538004 | $0.554320 | $0.538206 | $0.546754 | $69,778.91 |
2026-04-04 | $0.551710 | $0.552591 | $0.534923 | $0.538206 | $67,913.36 |
2026-04-03 | $0.587945 | $0.588947 | $0.529257 | $0.551710 | $71,098.01 |
2026-04-02 | $0.589515 | $0.595693 | $0.582529 | $0.587954 | $73,961.95 |
2026-04-01 | $0.588989 | $0.592984 | $0.583734 | $0.587930 | $74,171.32 |
2026-03-31 | -- | $0.593468 | $0.588714 | -- | -- |
2026-03-30 | -- | $0.593468 | $0.588714 | -- | -- |
2026-03-29 | -- | $0.593468 | $0.588714 | -- | -- |
2026-03-28 | $0.594917 | $0.594635 | $0.589281 | $0.589587 | $77,731.45 |
2026-03-27 | $0.592876 | $0.596605 | $0.591312 | $0.594711 | $74,845.73 |
2026-03-26 | $0.597443 | $0.599012 | $0.592106 | $0.592768 | $76,305.58 |
2026-03-25 | $0.599375 | $0.600737 | $0.595089 | $0.597370 | $67,191.50 |
2026-03-24 | $0.598959 | $0.602865 | $0.59795 | $0.599375 | $34,328.63 |
2026-03-23 | $0.605442 | $0.605223 | $0.595122 | $0.598959 | $73,143.56 |
2026-03-22 | $0.605062 | $0.608899 | $0.598578 | $0.605544 | $76,125.62 |
2026-03-21 | $0.609034 | $0.612146 | $0.60391 | $0.605062 | $74,652.04 |
2026-03-20 | $0.627765 | $0.628397 | $0.608274 | $0.608274 | $75,918.63 |
2026-03-19 | $0.629479 | $0.629466 | $0.625029 | $0.627765 | $78,471.73 |
2026-03-18 | $0.628509 | $0.630223 | $0.626369 | $0.629474 | $78,734.21 |
2026-03-17 | $0.627819 | $0.630102 | $0.626419 | $0.628672 | $78,926.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOTXCOIN(BOTX)



