BOTXCOIN(BOTX)今天
$0.685121
1年前
$0.007806
2年前
$0.001489

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.683153 | $0.692567 | $0.680668 | $0.681640 | $141.158K |
2026-07-13 | $0.692284 | $0.694119 | $0.682432 | $0.683246 | $101.062K |
2026-07-12 | $0.682875 | $0.694480 | $0.681049 | $0.687278 | $191.362K |
2026-07-11 | $0.684385 | $0.693828 | $0.680930 | $0.693828 | $234.807K |
2026-07-10 | $0.682613 | $0.688891 | $0.679659 | $0.684562 | $94,668.51 |
2026-07-09 | $0.683585 | $0.690147 | $0.680738 | $0.681983 | $79,767.44 |
2026-07-08 | $0.681318 | $0.688007 | $0.680775 | $0.682605 | $81,689.10 |
2026-07-07 | $0.682809 | $0.685181 | $0.667575 | $0.681324 | $59,541.26 |
2026-07-06 | $0.684991 | $0.686220 | $0.681922 | $0.682809 | $60,092.21 |
2026-07-05 | $0.686173 | $0.687300 | $0.683177 | $0.684785 | $58,599.22 |
2026-07-04 | $0.676597 | $0.686216 | $0.676481 | $0.686173 | $52,836.20 |
2026-07-03 | $0.685407 | $0.687515 | $0.674478 | $0.676597 | $56,232.97 |
2026-07-02 | $0.684584 | $0.686889 | $0.682129 | $0.685505 | $62,328.39 |
2026-07-01 | $0.684159 | $0.685927 | $0.681351 | $0.684179 | $61,949.70 |
2026-06-30 | -- | $0.688104 | $0.682810 | -- | -- |
2026-06-29 | -- | $0.688104 | $0.682810 | -- | -- |
2026-06-28 | $0.683373 | $0.688104 | $0.682810 | $0.684781 | $63,415.52 |
2026-06-27 | $0.685208 | $0.687279 | $0.682144 | $0.684528 | $59,328.60 |
2026-06-26 | $0.683975 | $0.686919 | $0.683085 | $0.685469 | $61,067.61 |
2026-06-25 | $0.682709 | $0.686805 | $0.680823 | $0.684450 | $64,333.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOTXCOIN(BOTX)



