BOTXCOIN(BOTX)今天
$0.686222
1年前
$0.006492
2年前
$0.001893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.695924 | $0.699321 | $0.684622 | $0.688895 | $64,952.94 |
2026-06-17 | $0.698189 | $0.700108 | $0.695878 | $0.695878 | $65,720.40 |
2026-06-16 | $0.701446 | $0.702017 | $0.697672 | $0.697808 | $65,331.83 |
2026-06-15 | $0.703143 | $0.703879 | $0.701042 | $0.701487 | $66,199.48 |
2026-06-14 | $0.702967 | $0.704376 | $0.701713 | $0.703085 | $65,740.14 |
2026-06-13 | $0.702413 | $0.704000 | $0.701247 | $0.702893 | $64,479.26 |
2026-06-12 | $0.703067 | $0.704276 | $0.701076 | $0.702361 | $66,180.85 |
2026-06-11 | $0.702931 | $0.703923 | $0.701009 | $0.703182 | $67,330.90 |
2026-06-10 | $0.702945 | $0.703931 | $0.701218 | $0.703288 | $66,296.09 |
2026-06-09 | $0.702361 | $0.704166 | $0.701185 | $0.702958 | $67,198.00 |
2026-06-08 | $0.702268 | $0.70381 | $0.700845 | $0.702256 | $66,910.72 |
2026-06-07 | $0.701775 | $0.703242 | $0.70091 | $0.702099 | $66,386.47 |
2026-06-06 | $0.701133 | $0.702728 | $0.700296 | $0.701764 | $65,198.22 |
2026-06-05 | $0.701421 | $0.703308 | $0.700195 | $0.701003 | $66,799.72 |
2026-06-04 | $0.702012 | $0.703934 | $0.700595 | $0.701407 | $65,723.76 |
2026-06-03 | $0.700267 | $0.703033 | $0.699787 | $0.702031 | $66,003.10 |
2026-06-02 | $0.700312 | $0.701856 | $0.699388 | $0.700164 | $63,865.29 |
2026-06-01 | $0.699212 | $0.702159 | $0.698992 | $0.700403 | $65,844.76 |
2026-05-31 | -- | $0.702226 | $0.699857 | -- | -- |
2026-05-30 | -- | $0.702226 | $0.699857 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOTXCOIN(BOTX)



