Stake DAO FXN(SDFXN)今天
$18.01
1年前
$36.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $18.48468 | $18.79458 | $17.71105 | $17.92063 | $1,283.588 |
2026-05-19 | $17.03616 | $18.88844 | $16.81676 | $18.51221 | $59.64395 |
2026-05-18 | $19.37904 | $19.55006 | $16.67062 | $17.03662 | $224.3928 |
2026-05-17 | $15.06091 | $24.41327 | $14.93218 | $19.37904 | $1,420.866 |
2026-05-16 | -- | $16.53152 | $14.77311 | -- | -- |
2026-05-15 | $16.32171 | $16.70043 | $16.14183 | -- | -- |
2026-05-14 | $15.04861 | $16.32171 | $15.05116 | $16.32171 | $24.95053 |
2026-05-13 | $15.26222 | $15.71418 | $14.81078 | $15.04861 | $10,056.18 |
2026-05-12 | $15.40648 | $15.54231 | $15.06725 | $15.26222 | $12.38204 |
2026-05-11 | $15.80869 | $16.03311 | $15.35064 | $15.40648 | $47.73573 |
2026-05-10 | $14.85150 | $15.90719 | $14.78592 | $15.81917 | $91.41410 |
2026-05-09 | $15.09989 | $15.82668 | $14.65416 | $14.86454 | $1,034.188 |
2026-05-08 | $13.98200 | $15.15548 | $13.94416 | $15.13489 | $36.38641 |
2026-05-07 | $14.58896 | $14.63 | $13.94 | $13.98200 | $472.7725 |
2026-05-06 | $14.67467 | $15.35 | $14.57 | $14.58556 | $210.5299 |
2026-05-05 | -- | $15.2 | $14.35 | $14.67467 | $79.96516 |
2026-05-04 | -- | $16.49 | $15.87 | -- | -- |
2026-05-03 | $16.29364 | $16.68 | $16.13 | $16.17445 | $4,171.361 |
2026-05-02 | $15.31979 | $16.32 | $15.26 | $16.30591 | $562.0554 |
2026-05-01 | $14.71435 | $15.57 | $14.44 | $15.31979 | $5,933.962 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stake DAO FXN(SDFXN)



