Brain(BRAIN)今天
$0.000000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000000 | $0.000000 | -- | -- |
2026-06-17 | -- | $0.000000 | $0.000000 | -- | -- |
2026-06-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.65245 |
2026-06-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.12397 |
2026-06-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.960486 |
2026-06-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.03268 |
2026-06-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $360.8472 |
2026-06-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.42963 |
2026-06-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.28144 |
2026-06-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,976.527 |
2026-06-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $199.8621 |
2026-06-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,316.227 |
2026-06-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,291.764 |
2026-06-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,644.612 |
2026-06-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33,169.13 |
2026-06-03 | $0.000002 | $0.000002 | $0.000000 | $0.000000 | $328.233K |
2026-06-02 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $209.086K |
2026-06-01 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $159.286K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brain(BRAIN)



