Cointel(COLS)今天
$0.003902
1年前
$0.039500

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003904 | $0.003915 | $0.003846 | $0.003887 | $589.869K |
2026-07-13 | $0.003883 | $0.003910 | $0.003838 | $0.003904 | $886.308K |
2026-07-12 | $0.003901 | $0.003909 | $0.003849 | $0.003883 | $549.927K |
2026-07-11 | $0.003886 | $0.003919 | $0.003871 | $0.003903 | $356.415K |
2026-07-10 | $0.003891 | $0.003908 | $0.003873 | $0.003887 | $593.586K |
2026-07-09 | $0.003898 | $0.003906 | $0.003860 | $0.003890 | $460.617K |
2026-07-08 | $0.003883 | $0.003902 | $0.003845 | $0.003898 | $595.514K |
2026-07-07 | $0.003885 | $0.003897 | $0.003847 | $0.003882 | $482.695K |
2026-07-06 | $0.003891 | $0.003903 | $0.003863 | $0.003885 | $1.272M |
2026-07-05 | $0.003742 | $0.003908 | $0.003783 | $0.003887 | $471.480K |
2026-07-04 | $0.003892 | $0.003905 | $0.003641 | $0.003742 | $344.342K |
2026-07-03 | $0.003893 | $0.003902 | $0.003868 | $0.003892 | $345.613K |
2026-07-02 | $0.003896 | $0.003901 | $0.003832 | $0.003893 | $577.475K |
2026-07-01 | $0.003902 | $0.003981 | $0.003000 | $0.003896 | $445.533K |
2026-06-30 | -- | $0.003947 | $0.003597 | -- | -- |
2026-06-29 | $0.003780 | $0.003947 | $0.003597 | -- | -- |
2026-06-28 | $0.003929 | $0.003947 | $0.003597 | $0.003780 | $411.091K |
2026-06-27 | $0.003930 | $0.003940 | $0.003905 | $0.003932 | $306.557K |
2026-06-26 | $0.003915 | $0.003943 | $0.003865 | $0.003932 | $442.439K |
2026-06-25 | $0.003940 | $0.003953 | $0.003597 | $0.003917 | $705.653K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cointel(COLS)



