Cointel(COLS)今天
$0.003971
1年前
$0.032927

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.004305 | $0.004313 | $0.002780 | $0.003959 | $4.231M |
2026-05-17 | $0.004312 | $0.004327 | $0.004300 | $0.004305 | $2.466M |
2026-05-16 | $0.004337 | $0.004341 | $0.004308 | $0.004310 | $2.860M |
2026-05-15 | $0.004311 | $0.004355 | $0.004266 | $0.004336 | $3.677M |
2026-05-14 | $0.004314 | $0.004332 | $0.003912 | $0.004312 | $3.047M |
2026-05-13 | $0.004328 | $0.004359 | $0.004081 | $0.004318 | $3.965M |
2026-05-12 | $0.004194 | $0.004381 | $0.003513 | $0.004331 | $2.773M |
2026-05-11 | $0.004819 | $0.004819 | $0.004192 | $0.004192 | $4.516M |
2026-05-10 | $0.005547 | $0.005543 | $0.004770 | $0.004815 | $3.158M |
2026-05-09 | $0.005320 | $0.005641 | $0.005158 | $0.005547 | $1.927M |
2026-05-08 | $0.005917 | $0.005937 | $0.004726 | $0.005617 | $2.107M |
2026-05-07 | $0.005310 | $0.006146 | $0.004936 | $0.005910 | $1.226M |
2026-05-06 | $0.006883 | $0.006891 | $0.003568 | $0.005310 | $1.051M |
2026-05-05 | $0.006911 | $0.006927 | $0.006869 | $0.006883 | $1.566M |
2026-05-04 | $0.006773 | $0.006913 | $0.006546 | $0.006913 | $2.336M |
2026-05-03 | $0.006950 | $0.007187 | $0.005529 | $0.006770 | $1.383M |
2026-05-02 | $0.006985 | $0.006989 | $0.006606 | $0.006952 | $1.133M |
2026-05-01 | $0.006917 | $0.006996 | $0.006892 | $0.006982 | $2.110M |
2026-04-30 | -- | $0.006866 | $0.006823 | -- | -- |
2026-04-29 | -- | $0.006866 | $0.006823 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cointel(COLS)



