Bread(BREAD)今天
$0.999804
1年前
$1.004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.998975 | $1.000039 | $0.998839 | $0.999014 | $368.7610 |
2026-06-17 | $0.998988 | $0.999880 | $0.993474 | $0.998805 | $26.22855 |
2026-06-16 | $0.999837 | $0.999988 | $0.997055 | $0.998890 | $1,193.514 |
2026-06-15 | $0.999235 | $0.999938 | $0.998648 | $0.999938 | $23.88914 |
2026-06-14 | $0.999653 | $0.999844 | $0.999084 | $0.999236 | $6.709869 |
2026-06-13 | $0.999053 | $0.999829 | $0.998742 | $0.999660 | $29.51167 |
2026-06-12 | $0.999785 | $0.999904 | $0.998587 | $0.998944 | $11.95686 |
2026-06-11 | $0.999015 | $1.000054 | $0.998887 | $0.999851 | $15.58799 |
2026-06-10 | $0.998890 | $0.999895 | $0.998783 | $0.999088 | $116.3896 |
2026-06-09 | $0.999647 | $0.99975 | $0.998785 | $0.998953 | $4.184355 |
2026-06-08 | $0.999795 | $0.999811 | $0.998198 | $0.999649 | $1,198.042 |
2026-06-07 | $0.999794 | $0.999908 | $0.999546 | $0.999796 | $40.03974 |
2026-06-06 | $0.999124 | $0.999974 | $0.991221 | $0.999848 | $230.6835 |
2026-06-05 | $0.999632 | $0.999938 | $0.998828 | $0.999198 | $3,259.908 |
2026-06-04 | $0.999088 | $0.999833 | $0.99393 | $0.999707 | $151.0507 |
2026-06-03 | $0.996605 | $1.001 | $0.997237 | $0.999043 | $1,057.967 |
2026-06-02 | $0.998253 | $0.999436 | $0.996222 | $0.997195 | $146.3959 |
2026-06-01 | -- | $0.99968 | $0.998096 | -- | -- |
2026-05-31 | -- | $0.99945 | $0.998156 | -- | -- |
2026-05-30 | -- | $0.99945 | $0.998156 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bread(BREAD)



