Brett(BRETT)今天
$0.000131
1年前
$0.000446

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000132 | $0.000133 | $0.000126 | $0.000133 | $497.4727 |
2026-07-13 | $0.000134 | $0.000135 | $0.000130 | $0.000132 | $208.8356 |
2026-07-12 | $0.000132 | $0.000136 | $0.000130 | $0.000134 | $379.9620 |
2026-07-11 | $0.000133 | $0.000134 | $0.000131 | $0.000132 | $265.0473 |
2026-07-10 | $0.000127 | $0.000137 | $0.000127 | $0.000132 | $616.7742 |
2026-07-09 | $0.000130 | $0.000131 | $0.000126 | $0.000128 | $560.8319 |
2026-07-08 | $0.000138 | $0.000140 | $0.000129 | $0.000130 | $14.46684 |
2026-07-07 | $0.000139 | $0.000141 | $0.000136 | $0.000138 | $155.7092 |
2026-07-06 | $0.000138 | $0.000140 | $0.000135 | $0.000139 | $125.4064 |
2026-07-05 | $0.000142 | $0.000143 | $0.000136 | $0.000139 | $158.4377 |
2026-07-04 | $0.000142 | $0.000151 | $0.000141 | $0.000141 | $1,413.863 |
2026-07-03 | $0.000141 | $0.000143 | $0.000139 | $0.000141 | $184.7787 |
2026-07-02 | $0.000129 | $0.000144 | $0.000129 | $0.000140 | $640.0234 |
2026-07-01 | $0.000124 | $0.000129 | $0.000122 | $0.000129 | $193.0509 |
2026-06-30 | -- | $0.000123 | $0.000118 | -- | -- |
2026-06-29 | -- | $0.000123 | $0.000118 | -- | -- |
2026-06-28 | $0.000123 | $0.000123 | $0.000118 | $0.000121 | $693.4718 |
2026-06-27 | $0.000121 | $0.000124 | $0.000119 | $0.000123 | $13.10547 |
2026-06-26 | $0.000117 | $0.000122 | $0.000111 | $0.000122 | $686.5103 |
2026-06-25 | $0.000118 | $0.000123 | $0.000114 | $0.000116 | $117.7291 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brett(BRETT)



