Galvan(IZE)今天
$0.000066
1年前
$0.000111
2年前
$0.000205
3年前
$0.001534

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000065 | $0.000065 | -- | -- |
2026-06-17 | -- | $0.000065 | $0.000064 | -- | -- |
2026-06-16 | $0.000062 | $0.000065 | $0.000061 | $0.000064 | $231.7677 |
2026-06-15 | $0.000058 | $0.000064 | $0.000058 | $0.000062 | $462.3255 |
2026-06-14 | $0.000057 | $0.000060 | $0.000057 | $0.000058 | $67.41435 |
2026-06-13 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $51.34272 |
2026-06-12 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $80.23213 |
2026-06-11 | $0.000057 | $0.000059 | $0.000056 | $0.000059 | $49.59621 |
2026-06-10 | $0.000052 | $0.000057 | $0.000052 | $0.000057 | $298.7580 |
2026-06-09 | $0.000051 | $0.000057 | $0.000051 | $0.000052 | $208.8500 |
2026-06-08 | $0.000057 | $0.000057 | $0.000051 | $0.000051 | $29.64597 |
2026-06-07 | $0.000054 | $0.000060 | $0.000052 | $0.000057 | $214.0557 |
2026-06-06 | $0.000048 | $0.000054 | $0.000038 | $0.000054 | $855.9083 |
2026-06-05 | $0.000053 | $0.000055 | $0.000048 | $0.000048 | $134.1783 |
2026-06-04 | $0.000065 | $0.000065 | $0.000052 | $0.000053 | $441.0512 |
2026-06-03 | $0.000066 | $0.000066 | $0.000063 | $0.000065 | $185.8977 |
2026-06-02 | $0.000068 | $0.000068 | $0.000066 | $0.000066 | $66.89318 |
2026-06-01 | -- | $0.000069 | $0.000067 | -- | -- |
2026-05-31 | -- | $0.000071 | $0.000068 | -- | -- |
2026-05-30 | -- | $0.000071 | $0.000068 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Galvan(IZE)



