Bridged NXPC(NXPC)今天
$0.323122

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.334023 | $0.350046 | $0.332301 | $0.333778 | $35,166.09 |
2026-05-16 | $0.339126 | $0.350025 | $0.328211 | $0.332444 | $22,457.07 |
2026-05-15 | $0.360935 | $0.367631 | $0.337833 | $0.338415 | $98,060.83 |
2026-05-14 | $0.327908 | $0.365691 | $0.325528 | $0.360838 | $43,540.81 |
2026-05-13 | $0.321023 | $0.343212 | $0.316926 | $0.326189 | $46,717.76 |
2026-05-12 | $0.343417 | $0.345788 | $0.320131 | $0.319784 | $30,325.84 |
2026-05-11 | $0.340598 | $0.353362 | $0.339434 | $0.343156 | $35,766.88 |
2026-05-10 | $0.334902 | $0.342949 | $0.335456 | $0.340634 | $29,916.96 |
2026-05-09 | $0.337622 | $0.346029 | $0.334461 | $0.334366 | $32,049.52 |
2026-05-08 | $0.325928 | $0.340338 | $0.326645 | $0.336179 | $97,698.06 |
2026-05-07 | $0.307616 | $0.329247 | $0.304961 | $0.328112 | $83,524.56 |
2026-05-06 | $0.299412 | $0.310068 | $0.294371 | $0.308360 | $22,311.19 |
2026-05-05 | $0.293281 | $0.302148 | $0.293442 | $0.299689 | $14,506.56 |
2026-05-04 | $0.292523 | $0.297071 | $0.288073 | $0.296029 | $29,201.22 |
2026-05-03 | $0.295563 | $0.29995 | $0.290267 | $0.292499 | $28,015.12 |
2026-05-02 | $0.289104 | $0.297932 | $0.288648 | $0.295236 | $18,591.49 |
2026-05-01 | $0.297017 | $0.30126 | $0.289104 | $0.290451 | $25,337.49 |
2026-04-30 | -- | $0.301917 | $0.292947 | -- | -- |
2026-04-29 | -- | $0.301917 | $0.292947 | -- | -- |
2026-04-28 | $0.295741 | $0.297996 | $0.291835 | $0.296440 | $18,740.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bridged NXPC(NXPC)



