Bridged NXPC(NXPC)今天
$0.37467

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.366804 | $0.381593 | $0.358734 | $0.371801 | $54,410.47 |
2026-05-25 | $0.347841 | $0.367575 | $0.347636 | $0.367312 | $25,819.12 |
2026-05-24 | $0.357457 | $0.358534 | $0.344199 | $0.349310 | $26,767.82 |
2026-05-23 | $0.336425 | $0.359415 | $0.324812 | $0.356452 | $55,093.43 |
2026-05-22 | $0.320606 | $0.357505 | $0.318569 | $0.336401 | $83,113.78 |
2026-05-21 | $0.320110 | $0.32816 | $0.318626 | $0.322872 | $19,627.09 |
2026-05-20 | $0.315386 | $0.322592 | $0.312329 | $0.321763 | $33,617.53 |
2026-05-19 | $0.323320 | $0.326958 | $0.313368 | $0.315035 | $32,216.10 |
2026-05-18 | $0.332929 | $0.3393 | $0.322163 | $0.323122 | $21,230.91 |
2026-05-17 | $0.334023 | $0.350046 | $0.332301 | $0.333778 | $35,166.09 |
2026-05-16 | $0.339126 | $0.350025 | $0.328211 | $0.332444 | $22,457.07 |
2026-05-15 | $0.360935 | $0.367631 | $0.337833 | $0.338415 | $98,060.83 |
2026-05-14 | $0.327908 | $0.365691 | $0.325528 | $0.360838 | $43,540.81 |
2026-05-13 | $0.321023 | $0.343212 | $0.316926 | $0.326189 | $46,717.76 |
2026-05-12 | $0.343417 | $0.345788 | $0.320131 | $0.319784 | $30,325.84 |
2026-05-11 | $0.340598 | $0.353362 | $0.339434 | $0.343156 | $35,766.88 |
2026-05-10 | $0.334902 | $0.342949 | $0.335456 | $0.340634 | $29,916.96 |
2026-05-09 | $0.337622 | $0.346029 | $0.334461 | $0.334366 | $32,049.52 |
2026-05-08 | $0.325928 | $0.340338 | $0.326645 | $0.336179 | $97,698.06 |
2026-05-07 | $0.307616 | $0.329247 | $0.304961 | $0.328112 | $83,524.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bridged NXPC(NXPC)



