Bridged NXPC(NXPC)今天
$0.255318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.252677 | $0.263908 | $0.247266 | $0.259175 | $12,523.89 |
2026-07-13 | $0.261013 | $0.261749 | $0.248534 | $0.252595 | $10,732.96 |
2026-07-12 | $0.263375 | $0.272002 | $0.255927 | $0.262153 | $16,867.46 |
2026-07-11 | $0.270141 | $0.276287 | $0.263103 | $0.263378 | $12,971.76 |
2026-07-10 | $0.262589 | $0.277078 | $0.26152 | $0.270134 | $11,155.97 |
2026-07-09 | $0.257537 | $0.270484 | $0.254484 | $0.262467 | $22,845.36 |
2026-07-08 | $0.263739 | $0.272445 | $0.251612 | $0.259724 | $33,989.05 |
2026-07-07 | $0.268863 | $0.27538 | $0.260036 | $0.263714 | $17,954.22 |
2026-07-06 | $0.261391 | $0.280255 | $0.259999 | $0.271974 | $16,813.03 |
2026-07-05 | $0.278419 | $0.282763 | $0.260089 | $0.264253 | $9,034.101 |
2026-07-04 | $0.271157 | $0.286374 | $0.267252 | $0.278057 | $13,799.41 |
2026-07-03 | $0.276889 | $0.284879 | $0.266536 | $0.271183 | $6,948.796 |
2026-07-02 | $0.266111 | $0.277926 | $0.261906 | $0.275206 | $24,969.64 |
2026-07-01 | $0.262901 | $0.269225 | $0.258861 | $0.266795 | $19,556.74 |
2026-06-30 | -- | $0.274542 | $0.260889 | -- | -- |
2026-06-29 | -- | $0.274542 | $0.260889 | -- | -- |
2026-06-28 | $0.273554 | $0.274542 | $0.260889 | $0.264049 | $19,385.62 |
2026-06-27 | $0.270735 | $0.280663 | $0.27067 | $0.274001 | $21,195.65 |
2026-06-26 | $0.268009 | $0.274414 | $0.260404 | $0.274007 | $24,678.89 |
2026-06-25 | $0.282625 | $0.290011 | $0.257683 | $0.267880 | $41,596.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bridged NXPC(NXPC)



