doge5s(DOGE5S)今天
$0.008704
1年前
$4.890272
2年前
$0.029175
3年前
$0.002967
4年前
$0.01893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.009318 | $0.01 | $0.008 | $0.009414 | $5,723.869 |
2026-04-04 | $0.009608 | $0.009 | $0.008 | $0.009082 | $8,722.697 |
2026-04-03 | $0.010612 | $0.01 | $0.009 | $0.009335 | $13,092.01 |
2026-04-02 | $0.009732 | $0.011 | $0.009 | $0.010387 | $8,810.564 |
2026-04-01 | $0.011315 | $0.01 | $0.008 | $0.009175 | $306.2257 |
2026-03-31 | $0.010155 | $0.011 | $0.009 | $0.010938 | $19,170.45 |
2026-03-30 | $0.01232 | $0.013 | $0.009 | $0.010033 | $8,071.772 |
2026-03-29 | $0.010456 | $0.012 | $0.01 | $0.012063 | $7,860.349 |
2026-03-28 | $0.013324 | $0.013 | $0.009 | $0.010198 | $13,864.02 |
2026-03-27 | $0.013142 | $0.014 | $0.011 | $0.01311 | $9,157.246 |
2026-03-26 | $0.010299 | $0.013 | $0.009 | $0.012914 | $13,696.15 |
2026-03-25 | $0.012304 | $0.012 | $0.008 | $0.010198 | $18,774.21 |
2026-03-24 | $0.011922 | $0.012 | $0.01 | $0.012339 | $16,292.34 |
2026-03-23 | $0.014012 | $0.015 | $0.01 | $0.01172 | $15,864.19 |
2026-03-22 | $0.0125 | $0.015 | $0.012 | $0.014015 | $10,836.48 |
2026-03-21 | $0.012955 | $0.013 | $0.012 | $0.012354 | $9,068.394 |
2026-03-20 | $0.014405 | $0.015 | $0.012 | $0.01266 | $15,279.40 |
2026-03-19 | $0.013634 | $0.014 | $0.012 | $0.014471 | $6,480.585 |
2026-03-18 | $0.010949 | $0.014 | $0.009 | $0.013707 | $4,487.817 |
2026-03-17 | $0.011383 | $0.011 | $0.007 | $0.010992 | $12,038.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

doge5s(DOGE5S)



