Broadcom xStock(AVGOX)今天
$412.67
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $397.2702 | $412.04 | $394.65 | $406.2976 | $8,841.255 |
2026-06-17 | $380.1708 | $397.66 | $376.96 | $397.2633 | $13,882.02 |
2026-06-16 | $390.7444 | $399.21 | $379.32 | $380.1708 | $23,541.32 |
2026-06-15 | $379.6040 | $399 | $378.47 | $391.6755 | $36,819.47 |
2026-06-14 | $379.2577 | $387.57 | $378.84 | $379.5932 | $961.5294 |
2026-06-13 | $385.7991 | $387.09 | $378.15 | $386.3943 | $562.4696 |
2026-06-12 | $381.2515 | $392.81 | $380.41 | $385.5853 | $7,820.400 |
2026-06-11 | $376.7755 | $383.38 | $371.13 | $381.2526 | $28,583.30 |
2026-06-10 | $376.8009 | $393.4 | $373.08 | $376.7901 | $45,144.69 |
2026-06-09 | $400.2451 | $410.11 | $376.8 | $376.8194 | $63,895.57 |
2026-06-08 | $393.8127 | $406.13 | $387.18 | $400.2259 | $29,327.32 |
2026-06-07 | $380.1576 | $393.81 | $380.05 | $393.8083 | $5,446.221 |
2026-06-06 | $394.8801 | $398.3 | $375.88 | $380.1570 | $34,967.55 |
2026-06-05 | $414.9975 | $428.48 | $394.59 | $394.8801 | $44,016.94 |
2026-06-04 | $484.1443 | $499.28 | $407.43 | $415.0101 | $103.976K |
2026-06-03 | $481.0322 | $506.6 | $470.29 | $484.1705 | $30,750.12 |
2026-06-02 | $457.7189 | $495.18 | $456.11 | $481.0322 | $48,081.37 |
2026-06-01 | $453.9117 | $467.86 | $450.92 | $457.7403 | $30,549.57 |
2026-05-31 | -- | $438.88 | $421.55 | -- | -- |
2026-05-30 | -- | $438.88 | $421.55 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Broadcom xStock(AVGOX)



