Broadcom xStock(AVGOX)今天
$376.3437
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-28 | $365.6605 | $384.4523 | $365.3576 | $376.3437 | $3,527.048 |
2026-06-27 | $373.7242 | $376.01 | $364.28 | $365.6174 | $8,318.835 |
2026-06-26 | $386.3859 | $388.91 | $368.79 | $373.7804 | $11,690.27 |
2026-06-25 | $384.6789 | $397.58 | $373.74 | $386.3859 | $14,805.95 |
2026-06-24 | $383.3066 | $395.26 | $381.33 | $384.6768 | $23,317.75 |
2026-06-23 | $395.2545 | $403.48 | $377.19 | $383.2861 | $14,968.28 |
2026-06-22 | $414.9742 | $420.75 | $395.25 | $398.5425 | $24,205.45 |
2026-06-21 | $409.6577 | $415.87 | $407.76 | $415.0906 | $254.7914 |
2026-06-20 | $411.5343 | $411.33 | $408.85 | $409.6597 | $10,785.04 |
2026-06-19 | $407.8493 | $416.18 | $405.94 | $411.5121 | $16,093.03 |
2026-06-18 | $397.2702 | $412.04 | $394.65 | $406.2976 | $8,841.255 |
2026-06-17 | $380.1708 | $397.66 | $376.96 | $397.2633 | $13,882.02 |
2026-06-16 | $390.7444 | $399.21 | $379.32 | $380.1708 | $23,541.32 |
2026-06-15 | $379.6040 | $399 | $378.47 | $391.6755 | $36,819.47 |
2026-06-14 | $379.2577 | $387.57 | $378.84 | $379.5932 | $961.5294 |
2026-06-13 | $385.7991 | $387.09 | $378.15 | $386.3943 | $562.4696 |
2026-06-12 | $381.2515 | $392.81 | $380.41 | $385.5853 | $7,820.400 |
2026-06-11 | $376.7755 | $383.38 | $371.13 | $381.2526 | $28,583.30 |
2026-06-10 | $376.8009 | $393.4 | $373.08 | $376.7901 | $45,144.69 |
2026-06-09 | $400.2451 | $410.11 | $376.8 | $376.8194 | $63,895.57 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Broadcom xStock(AVGOX)



