Broccoli(BROCCOLI)今天
$0.002752
1年前
$0.006643

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001907 | $0.002694 | $0.001884 | $0.002623 | $36,289.81 |
2026-07-13 | $0.002000 | $0.002003 | $0.001901 | $0.001905 | $1,914.360 |
2026-07-12 | $0.002079 | $0.002108 | $0.001960 | $0.002003 | $3,830.009 |
2026-07-11 | $0.002567 | $0.002569 | $0.002064 | $0.002080 | $14,331.38 |
2026-07-10 | -- | $0.002597 | $0.002401 | -- | -- |
2026-07-09 | -- | $0.002346 | $0.002178 | -- | -- |
2026-07-08 | $0.002309 | $0.002374 | $0.002133 | $0.002301 | $13,261.32 |
2026-07-07 | $0.002292 | $0.002451 | $0.002195 | $0.002307 | $18,893.99 |
2026-07-06 | $0.001980 | $0.002482 | $0.001959 | $0.002482 | $36,171.24 |
2026-07-05 | $0.001967 | $0.002017 | $0.001902 | $0.001981 | $6,821.017 |
2026-07-04 | $0.001831 | $0.001975 | $0.001828 | $0.001959 | $12,251.99 |
2026-07-03 | $0.001784 | $0.001872 | $0.001787 | $0.001832 | $5,547.794 |
2026-07-02 | $0.001717 | $0.001825 | $0.001676 | $0.001785 | $7,590.078 |
2026-07-01 | $0.002080 | $0.001914 | $0.001598 | $0.001714 | $65,553.61 |
2026-06-30 | -- | $0.001460 | $0.001425 | -- | -- |
2026-06-29 | -- | $0.001460 | $0.001425 | -- | -- |
2026-06-28 | $0.001462 | $0.001460 | $0.001425 | $0.001446 | $8,774.825 |
2026-06-27 | $0.001325 | $0.001463 | $0.001320 | $0.001454 | $9,536.409 |
2026-06-26 | $0.001293 | $0.001341 | $0.001294 | $0.001324 | $147.3420 |
2026-06-25 | $0.001308 | $0.001342 | $0.001267 | $0.001296 | $303.5027 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Broccoli(BROCCOLI)



