maicrotrader(MAICRO)今天
$0.000149
1年前
$0.001720

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000183 | $0.000189 | $0.000141 | $0.000150 | $8,184.873 |
2026-07-13 | $0.000208 | $0.000208 | $0.000182 | $0.000183 | $2,843.316 |
2026-07-12 | $0.000211 | $0.000212 | $0.000206 | $0.000208 | $319.3804 |
2026-07-11 | $0.000195 | $0.000219 | $0.000194 | $0.000211 | $3,674.408 |
2026-07-10 | -- | $0.000195 | $0.000188 | -- | -- |
2026-07-09 | -- | $0.000206 | $0.000203 | -- | -- |
2026-07-08 | $0.000212 | $0.000210 | $0.000203 | $0.000204 | $454.4381 |
2026-07-07 | $0.000188 | $0.000231 | $0.000194 | $0.000209 | $7,705.986 |
2026-07-06 | $0.000196 | $0.000195 | $0.000186 | $0.000188 | $2,846.555 |
2026-07-05 | $0.000221 | $0.000223 | $0.000188 | $0.000188 | $4,729.266 |
2026-07-04 | $0.000217 | $0.000224 | $0.000217 | $0.000221 | $261.4450 |
2026-07-03 | $0.000218 | $0.000219 | $0.000214 | $0.000217 | $852.3379 |
2026-07-02 | $0.000206 | $0.000222 | $0.000198 | $0.000218 | $2,730.750 |
2026-07-01 | $0.000207 | $0.000208 | $0.000185 | $0.000206 | $4,610.631 |
2026-06-30 | -- | $0.000240 | $0.000233 | -- | -- |
2026-06-29 | -- | $0.000240 | $0.000233 | -- | -- |
2026-06-28 | $0.000240 | $0.000240 | $0.000233 | $0.000236 | $245.6436 |
2026-06-27 | $0.000235 | $0.000240 | $0.000232 | $0.000240 | $624.7173 |
2026-06-26 | $0.000233 | $0.000239 | $0.000207 | $0.000235 | $5,657.842 |
2026-06-25 | $0.000244 | $0.000249 | $0.000231 | $0.000233 | $1,130.754 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

maicrotrader(MAICRO)



