maicrotrader(MAICRO)今天
$0.000448
1年前
$0.001020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000436 | $0.000436 | $0.000399 | $0.000402 | $1,629.297 |
2026-04-06 | $0.000412 | $0.000446 | $0.000409 | $0.000436 | $83.50602 |
2026-04-05 | $0.000442 | $0.000452 | $0.000408 | $0.000412 | $1,173.667 |
2026-04-04 | $0.000461 | $0.000463 | $0.000442 | $0.000442 | $181.9972 |
2026-04-03 | $0.000448 | $0.000463 | $0.000447 | $0.000461 | $1,317.871 |
2026-04-02 | $0.000409 | $0.000453 | $0.000379 | $0.000448 | $4,310.947 |
2026-04-01 | $0.000390 | $0.000410 | $0.000385 | $0.000410 | $519.3602 |
2026-03-31 | -- | $0.000432 | $0.000412 | -- | -- |
2026-03-30 | -- | $0.000432 | $0.000412 | -- | -- |
2026-03-29 | -- | $0.000432 | $0.000412 | -- | -- |
2026-03-28 | $0.000420 | $0.000432 | $0.000409 | $0.000425 | $147.9857 |
2026-03-27 | $0.000453 | $0.000448 | $0.00041 | $0.000420 | $687.7665 |
2026-03-26 | $0.000508 | $0.000510 | $0.000441 | $0.000453 | $1,871.823 |
2026-03-25 | $0.000480 | $0.000526 | $0.000472 | $0.000508 | $2,015.555 |
2026-03-24 | $0.000653 | $0.000667 | $0.000462 | $0.000478 | $15,603.22 |
2026-03-23 | $0.000611 | $0.000667 | $0.000594 | $0.000653 | $1,127.778 |
2026-03-22 | $0.000646 | $0.000664 | $0.000607 | $0.000611 | $238.1777 |
2026-03-21 | $0.000688 | $0.000669 | $0.000644 | $0.000646 | $2,655.564 |
2026-03-20 | $0.000688 | $0.000716 | $0.000664 | $0.000692 | $3,613.166 |
2026-03-19 | $0.000739 | $0.000751 | $0.000684 | $0.000688 | $331.0342 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

maicrotrader(MAICRO)



