Bron(BRON)今天
$0.06578

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.063476 | $0.09633 | $0.059458 | $0.060427 | $26,136.30 |
2026-07-13 | $0.062276 | $0.070879 | $0.062277 | $0.063476 | $1,600.519 |
2026-07-12 | $0.061872 | $0.07568 | $0.060907 | $0.062275 | $8,095.813 |
2026-07-11 | $0.064913 | $0.071004 | $0.061873 | $0.061873 | $4,958.375 |
2026-07-10 | $0.064672 | $0.071203 | $0.064816 | $0.064914 | $12,705.71 |
2026-07-09 | $0.064677 | $0.068075 | $0.064114 | $0.064672 | $7,921.959 |
2026-07-08 | $0.071104 | $0.071226 | $0.064114 | $0.064671 | $26,022.27 |
2026-07-07 | $0.071121 | $0.071133 | $0.060715 | $0.071104 | $688.8194 |
2026-07-06 | $0.066098 | $0.071221 | $0.066094 | $0.071123 | $2,719.596 |
2026-07-05 | $0.060638 | $0.066102 | $0.043202 | $0.066098 | $665.7937 |
2026-07-04 | $0.061348 | $0.071218 | $0.060199 | $0.060637 | $13,915.26 |
2026-07-03 | $0.065773 | $0.071198 | $0.060623 | $0.061348 | $16,611.80 |
2026-07-02 | $0.065168 | $0.071253 | $0.064757 | $0.065773 | $6,845.619 |
2026-07-01 | $0.070732 | $0.072881 | $0.062581 | $0.065163 | $9,513.523 |
2026-06-30 | -- | $0.075922 | $0.062104 | -- | -- |
2026-06-29 | -- | $0.075922 | $0.062104 | -- | -- |
2026-06-28 | -- | $0.075922 | $0.062104 | -- | -- |
2026-06-27 | $0.065054 | $0.095929 | $0.063133 | $0.063135 | $12,937.32 |
2026-06-26 | -- | $0.065259 | $0.059483 | -- | -- |
2026-06-25 | -- | $0.071114 | $0.065837 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bron(BRON)



