BTS Chain(BTSC)今天
$0.01154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.01101 | $0.01592 | $0.01 | $0.01508 | $320.8651 |
2026-07-13 | $0.01598 | $0.01781 | $0.00999 | $0.01101 | $810.6376 |
2026-07-12 | $0.0149 | $0.0179 | $0.0128 | $0.01598 | $626.0123 |
2026-07-11 | $0.01562 | $0.01621 | $0.01275 | $0.0149 | -- |
2026-07-10 | $0.01513 | $0.01637 | $0.01266 | $0.01562 | $260.4715 |
2026-07-09 | $0.01645 | $0.01778 | $0.0123 | $0.01513 | $250.8507 |
2026-07-08 | $0.016 | $0.01895 | $0.0122 | $0.01645 | $490.5261 |
2026-07-07 | $0.02033 | $0.02072 | $0.016 | $0.016 | $24.27128 |
2026-07-06 | $0.02086 | $0.02138 | $0.01887 | $0.02033 | $31.79676 |
2026-07-05 | $0.02175 | $0.02156 | $0.01978 | $0.02086 | $130.1035 |
2026-07-04 | $0.02101 | $0.02177 | $0.0185 | $0.02175 | -- |
2026-07-03 | $0.02125 | $0.02215 | $0.01597 | $0.02101 | $2,507.399 |
2026-07-02 | $0.02176 | $0.02292 | $0.018 | $0.02125 | $3,211.027 |
2026-07-01 | $0.02245 | $0.02381 | $0.01803 | $0.02176 | $725.1398 |
2026-06-30 | $0.01876 | $0.02382 | $0.01983 | $0.02245 | $948.7484 |
2026-06-29 | $0.02243 | $0.02386 | $0.01701 | $0.01876 | $750.0309 |
2026-06-28 | $0.02296 | $0.02389 | $0.02101 | $0.02243 | $2,176.151 |
2026-06-27 | $0.02278 | $0.024 | $0.022 | $0.02296 | $899.1479 |
2026-06-26 | $0.02248 | $0.02487 | $0.02121 | $0.02278 | $1,443.343 |
2026-06-25 | $0.02621 | $0.02731 | $0.02 | $0.02248 | $558.0937 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BTS Chain(BTSC)



