BTS Chain(BTSC)今天
$0.02567

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-24 | $0.0274 | $0.02799 | $0.02407 | $0.02621 | $1,696.574 |
2026-06-23 | $0.02751 | $0.028 | $0.02632 | $0.0274 | $1,010.262 |
2026-06-22 | $0.02895 | $0.02873 | $0.02608 | $0.0275 | $2,884.397 |
2026-06-21 | $0.02937 | $0.0293 | $0.02583 | $0.02895 | $895.3625 |
2026-06-20 | $0.02974 | $0.02974 | $0.02585 | $0.02755 | $1,487.589 |
2026-06-19 | $0.0282 | $0.02982 | $0.0282 | $0.02974 | -- |
2026-06-18 | $0.027 | $0.03197 | $0.02516 | $0.0282 | $136.3055 |
2026-06-17 | $0.03242 | $0.03391 | $0.027 | $0.027 | -- |
2026-06-16 | $0.0323 | $0.03529 | $0.03075 | $0.03242 | $1,032.602 |
2026-06-15 | $0.03537 | $0.03784 | $0.0307 | $0.03223 | $3,675.438 |
2026-06-14 | $0.03363 | $0.04 | $0.0328 | $0.03537 | $2,082.159 |
2026-06-13 | $0.03629 | $0.03814 | $0.0328 | $0.03363 | $10.11624 |
2026-06-12 | $0.03166 | $0.04 | $0.03207 | $0.03629 | -- |
2026-06-11 | $0.03914 | $0.04235 | $0.02702 | $0.03207 | $7.98593 |
2026-06-10 | $0.04238 | $0.04497 | $0.032 | $0.03914 | $2,041.778 |
2026-06-09 | $0.044 | $0.04801 | $0.036 | $0.04238 | $1,218.959 |
2026-06-08 | $0.0578 | $0.07998 | $0.03607 | $0.04425 | $26,771.95 |
2026-06-07 | $0.0397 | $0.0656 | $0.045 | $0.0578 | $4,987.382 |
2026-06-06 | $0.03246 | $0.05506 | $0.03262 | $0.0397 | $74.38295 |
2026-06-05 | $0.09063 | $0.11065 | $0.0323 | $0.03246 | $267.7863 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BTS Chain(BTSC)



