Shen(SHEN)今天
$0.180821
1年前
$0.825683
2年前
$0.565559
3年前
$0.390197

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.179228 | $0.180362 | $0.175389 | $0.179587 | $2,017.449 |
2026-05-19 | $0.177833 | $0.180797 | $0.176206 | $0.179005 | $1,712.832 |
2026-05-18 | $0.180044 | $0.181117 | $0.176043 | $0.177785 | $2,447.555 |
2026-05-17 | $0.183705 | $0.184520 | $0.175962 | $0.179995 | $7,540.051 |
2026-05-16 | $0.182557 | $0.188120 | $0.181042 | $0.183705 | $3,910.164 |
2026-05-15 | $0.191228 | $0.198914 | $0.182475 | $0.182557 | $2,395.829 |
2026-05-14 | $0.183218 | $0.192494 | $0.183810 | $0.191228 | $3,199.170 |
2026-05-13 | $0.191626 | $0.196065 | $0.183218 | $0.183218 | $5,954.556 |
2026-05-12 | $0.206227 | $0.206735 | $0.191130 | $0.191998 | $10,832.89 |
2026-05-11 | $0.197010 | $0.207976 | $0.198501 | $0.205609 | $7,253.947 |
2026-05-10 | $0.193941 | $0.198877 | $0.193210 | $0.197376 | $4,222.959 |
2026-05-09 | $0.184780 | $0.201749 | $0.184231 | $0.193726 | $18,476.90 |
2026-05-08 | $0.178526 | $0.185196 | $0.175744 | $0.185196 | $1,174.191 |
2026-05-07 | $0.181647 | $0.183879 | $0.177886 | $0.178466 | $739.8620 |
2026-05-06 | -- | $0.186305 | $0.170057 | -- | -- |
2026-05-05 | -- | $0.171289 | $0.163872 | -- | -- |
2026-05-04 | $0.167144 | $0.169972 | $0.164527 | $0.167762 | $542.4925 |
2026-05-03 | $0.164879 | $0.169946 | $0.164943 | $0.167352 | $4,664.283 |
2026-05-02 | $0.164735 | $0.165014 | $0.16295 | $0.165012 | $62.53690 |
2026-05-01 | $0.163794 | $0.165407 | $0.161485 | $0.165121 | $1,729.215 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shen(SHEN)



