Shen(SHEN)今天
$0.179564
1年前
$0.737837
2年前
$0.660765
3年前
$0.426898

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.170487 | $0.173419 | $0.167657 | $0.170631 | $521.8649 |
2026-04-04 | $0.167376 | $0.171591 | $0.164654 | $0.170627 | $5,939.807 |
2026-04-03 | $0.169060 | $0.170679 | $0.164666 | $0.167376 | $9,659.114 |
2026-04-02 | $0.168371 | $0.171927 | $0.159274 | $0.169060 | $11,731.50 |
2026-04-01 | $0.168817 | $0.177785 | $0.163932 | $0.168417 | $16,810.78 |
2026-03-31 | -- | $0.180245 | $0.171319 | -- | -- |
2026-03-30 | -- | $0.180245 | $0.171319 | -- | -- |
2026-03-29 | -- | $0.180245 | $0.171319 | -- | -- |
2026-03-28 | $0.175027 | $0.18161 | $0.173751 | $0.179830 | $10,056.34 |
2026-03-27 | $0.183926 | $0.186699 | $0.173107 | $0.174414 | $4,777.193 |
2026-03-26 | $0.191226 | $0.192561 | $0.183374 | $0.184143 | $6,366.140 |
2026-03-25 | $0.180549 | $0.195344 | $0.178573 | $0.191226 | $15,432.08 |
2026-03-24 | $0.178992 | $0.184797 | $0.177526 | $0.180263 | $10,973.63 |
2026-03-23 | $0.174275 | $0.187256 | $0.169018 | $0.179079 | $14,683.02 |
2026-03-22 | $0.177502 | $0.179179 | $0.17098 | $0.174328 | $1,388.616 |
2026-03-21 | $0.180800 | $0.181463 | $0.176641 | $0.177740 | $1,364.634 |
2026-03-20 | $0.180444 | $0.181494 | $0.179387 | $0.181012 | $665.4668 |
2026-03-19 | $0.183316 | $0.187732 | $0.17878 | $0.180182 | $500.7958 |
2026-03-18 | $0.199230 | $0.203701 | $0.182234 | $0.183643 | $6,161.033 |
2026-03-17 | $0.196349 | $0.202244 | $0.193538 | $0.199280 | $5,202.731 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shen(SHEN)



