Shen(SHEN)今天
$0.069796
1年前
$0.643707
2年前
$0.409448
3年前
$0.265547

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.077373 | $0.078105 | $0.068491 | $0.069019 | $4,330.593 |
2026-06-17 | $0.079985 | $0.080461 | $0.075839 | $0.077869 | $1,392.780 |
2026-06-16 | $0.084511 | $0.086322 | $0.079535 | $0.079985 | $9,506.380 |
2026-06-15 | $0.073879 | $0.085445 | $0.073373 | $0.084511 | $16,344.92 |
2026-06-14 | $0.078519 | $0.078123 | $0.073517 | $0.073879 | $2,663.548 |
2026-06-13 | $0.076401 | $0.078861 | $0.075175 | $0.078519 | $745.0224 |
2026-06-12 | -- | $0.076978 | $0.07026 | -- | -- |
2026-06-11 | $0.074213 | $0.076091 | $0.068396 | $0.071091 | $16,150.70 |
2026-06-10 | $0.076130 | $0.079018 | $0.066941 | $0.074213 | $16,914.31 |
2026-06-09 | $0.075923 | $0.080689 | $0.075786 | $0.076130 | $8,641.921 |
2026-06-08 | $0.070076 | $0.078794 | $0.068533 | $0.075923 | $2,827.344 |
2026-06-07 | $0.069652 | $0.075376 | $0.069052 | $0.070076 | $5,610.026 |
2026-06-06 | $0.071947 | $0.073579 | $0.062379 | $0.069637 | $15,165.12 |
2026-06-05 | $0.104454 | $0.105042 | $0.069934 | $0.071947 | $58,812.85 |
2026-06-04 | $0.136067 | $0.135662 | $0.099936 | $0.104454 | $77,504.09 |
2026-06-03 | $0.139590 | $0.146859 | $0.133529 | $0.136014 | $16,712.15 |
2026-06-02 | $0.153847 | $0.158891 | $0.13959 | $0.139590 | $14,041.44 |
2026-06-01 | $0.159336 | $0.165525 | $0.153359 | $0.153847 | $7,905.956 |
2026-05-31 | -- | $0.171148 | $0.166584 | -- | -- |
2026-05-30 | -- | $0.171148 | $0.166584 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shen(SHEN)



