Bubble Protocol(BPL)今天
$0.066699

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.061455 | $0.063540 | $0.058597 | $0.059792 | $797.8653 |
2026-05-16 | $0.062921 | $0.064100 | $0.061450 | $0.061455 | $269.7142 |
2026-05-15 | $0.063580 | $0.065367 | $0.062521 | $0.062921 | $192.5043 |
2026-05-14 | $0.048462 | $0.065021 | $0.048937 | $0.063564 | $9,981.001 |
2026-05-13 | -- | $0.049984 | $0.046784 | -- | -- |
2026-05-12 | -- | $0.046795 | $0.046784 | -- | -- |
2026-05-11 | $0.048848 | $0.049897 | $0.046779 | $0.046790 | $1,255.920 |
2026-05-10 | $0.049295 | $0.049972 | $0.048363 | $0.048844 | $454.4586 |
2026-05-09 | $0.053179 | $0.054685 | $0.048525 | $0.049300 | $2,538.073 |
2026-05-08 | $0.053231 | $0.053184 | $0.050606 | $0.053184 | $768.0131 |
2026-05-07 | $0.056827 | $0.057577 | $0.051717 | $0.053231 | $2,973.816 |
2026-05-06 | $0.057999 | $0.058749 | $0.055801 | $0.056827 | $134.5753 |
2026-05-05 | $0.056717 | $0.058452 | $0.05439 | $0.057999 | $595.5274 |
2026-05-04 | $0.063578 | $0.063719 | $0.055798 | $0.056711 | $3,894.590 |
2026-05-03 | $0.058004 | $0.063652 | $0.057622 | $0.063645 | $3,864.272 |
2026-05-02 | $0.058193 | $0.059675 | $0.057439 | $0.058004 | $480.2325 |
2026-05-01 | $0.060812 | $0.060818 | $0.057229 | $0.058192 | $4,901.435 |
2026-04-30 | -- | $0.068270 | $0.066242 | -- | -- |
2026-04-29 | -- | $0.068270 | $0.066242 | -- | -- |
2026-04-28 | $0.062587 | $0.067898 | $0.062574 | $0.067891 | $6,195.446 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bubble Protocol(BPL)



