Bubble Protocol(BPL)今天
$0.050997

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.054064 | $0.055021 | $0.052548 | $0.053399 | $267.7780 |
2026-06-17 | $0.054413 | $0.055063 | $0.052669 | $0.054058 | $333.6769 |
2026-06-16 | $0.056082 | $0.056022 | $0.053664 | $0.054413 | $5,952.215 |
2026-06-15 | $0.055137 | $0.056082 | $0.053797 | $0.056087 | $370.7314 |
2026-06-14 | $0.057735 | $0.056973 | $0.054315 | $0.055137 | $264.0179 |
2026-06-13 | $0.056080 | $0.057741 | $0.054369 | $0.057735 | $137.9493 |
2026-06-12 | $0.055922 | $0.056699 | $0.054689 | $0.056074 | $287.6585 |
2026-06-11 | $0.056201 | $0.058 | $0.05499 | $0.055922 | $750.3861 |
2026-06-10 | $0.057889 | $0.060312 | $0.056146 | $0.056201 | $1,335.148 |
2026-06-09 | $0.058152 | $0.05914 | $0.056631 | $0.057894 | $432.1860 |
2026-06-08 | $0.058245 | $0.058935 | $0.056954 | $0.058158 | $580.0323 |
2026-06-07 | $0.056685 | $0.058826 | $0.054016 | $0.058250 | $1,390.982 |
2026-06-06 | $0.057146 | $0.058585 | $0.05484 | $0.056691 | $564.7230 |
2026-06-05 | $0.058914 | $0.058554 | $0.056712 | $0.057146 | $491.3405 |
2026-06-04 | $0.056649 | $0.05946 | $0.056577 | $0.058919 | $3,560.368 |
2026-06-03 | $0.061341 | $0.062874 | $0.055461 | $0.056649 | $127.9471 |
2026-06-02 | $0.061793 | $0.063554 | $0.061316 | $0.061341 | $360.1838 |
2026-06-01 | $0.061884 | $0.064326 | $0.061794 | $0.061787 | $2,101.158 |
2026-05-31 | -- | $0.060534 | $0.058708 | -- | -- |
2026-05-30 | -- | $0.060534 | $0.058708 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bubble Protocol(BPL)



