BubbleFlap(BFLAP)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $187.8169 |
2026-07-13 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $64.18590 |
2026-07-12 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $113.1217 |
2026-07-11 | $0.000020 | $0.000021 | $0.000017 | $0.000017 | $594.1770 |
2026-07-10 | $0.000023 | $0.000023 | $0.000020 | $0.000020 | $764.2280 |
2026-07-09 | $0.000018 | $0.000024 | $0.000018 | $0.000023 | $2,471.098 |
2026-07-08 | $0.000015 | $0.000025 | $0.000016 | $0.000018 | $4,990.215 |
2026-07-07 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $349.1178 |
2026-07-06 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $23.03569 |
2026-07-05 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $220.6595 |
2026-07-04 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $18.77196 |
2026-07-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $23.43513 |
2026-07-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $384.0985 |
2026-07-01 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $210.8819 |
2026-06-30 | -- | $0.000012 | $0.000012 | -- | -- |
2026-06-29 | -- | $0.000012 | $0.000012 | -- | -- |
2026-06-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9.118779 |
2026-06-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $50.23717 |
2026-06-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $25.44459 |
2026-06-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $152.9754 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BubbleFlap(BFLAP)



