BubbleFlap(BFLAP)今天
$0.000014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $418.9159 |
2026-06-17 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $192.6168 |
2026-06-16 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $19.91738 |
2026-06-15 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $49.36898 |
2026-06-14 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $123.3889 |
2026-06-13 | $0.000018 | $0.000018 | $0.000015 | $0.000015 | $618.4636 |
2026-06-12 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $66.24280 |
2026-06-11 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $45.10567 |
2026-06-10 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $55.94673 |
2026-06-09 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $44.02009 |
2026-06-08 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $526.4087 |
2026-06-07 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $517.5107 |
2026-06-06 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $48.01410 |
2026-06-05 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $455.2298 |
2026-06-04 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $220.8871 |
2026-06-03 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $67.17574 |
2026-06-02 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $155.3524 |
2026-06-01 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $129.9436 |
2026-05-31 | -- | $0.000034 | $0.000026 | -- | -- |
2026-05-30 | -- | $0.000034 | $0.000026 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BubbleFlap(BFLAP)



