Bubo(BUBO)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $79.28168 |
2026-06-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $34.04363 |
2026-06-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7.356524 |
2026-06-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $34.79834 |
2026-06-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $61.25814 |
2026-06-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.626621 |
2026-06-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $203.5492 |
2026-06-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $86.69484 |
2026-06-13 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $322.7345 |
2026-06-12 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $510.0330 |
2026-06-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $169.3824 |
2026-06-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $72.85062 |
2026-06-09 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $401.1203 |
2026-06-08 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $263.3982 |
2026-06-07 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $108.4820 |
2026-06-06 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $106.0918 |
2026-06-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $294.9511 |
2026-06-04 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $287.8568 |
2026-06-03 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $621.1946 |
2026-06-02 | $0.000010 | $0.000010 | $0.000005 | $0.000005 | $2,685.307 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bubo(BUBO)



