Dexhunter(HUNT)今天
$0.004784
1年前
$0.049069
2年前
$0.094659

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | -- | $0.004309 | $0.004220 | -- | -- |
2026-06-19 | $0.004364 | $0.004394 | $0.004216 | $0.004251 | $243.5294 |
2026-06-18 | $0.004189 | $0.004636 | $0.004102 | $0.004365 | $4,829.521 |
2026-06-17 | -- | $0.004239 | $0.003592 | $0.004189 | $8,332.727 |
2026-06-16 | -- | $0.004563 | $0.004017 | -- | -- |
2026-06-15 | -- | $0.004561 | $0.003942 | $0.004561 | $5.102831 |
2026-06-14 | -- | $0.004109 | $0.003926 | -- | -- |
2026-06-13 | $0.004018 | $0.004114 | $0.003832 | $0.004102 | $3,844.294 |
2026-06-12 | $0.003788 | $0.004092 | $0.003788 | $0.004018 | $3.415759 |
2026-06-11 | $0.003768 | $0.003788 | $0.003611 | $0.003788 | $252.3326 |
2026-06-10 | $0.004016 | $0.004158 | $0.003654 | $0.003768 | $2,029.377 |
2026-06-09 | $0.004173 | $0.004354 | $0.003989 | $0.004012 | $71.86355 |
2026-06-08 | $0.004085 | $0.004186 | $0.003898 | $0.004173 | $65.80839 |
2026-06-07 | $0.003863 | $0.004119 | $0.003812 | $0.004088 | $31.71996 |
2026-06-06 | $0.004147 | $0.004291 | $0.003674 | $0.003863 | $2,191.421 |
2026-06-05 | $0.005325 | $0.005342 | $0.004074 | $0.004147 | $2,835.023 |
2026-06-04 | $0.005895 | $0.005892 | $0.005224 | $0.005313 | $1,080.934 |
2026-06-03 | -- | $0.006092 | $0.005688 | -- | -- |
2026-06-02 | -- | $0.006569 | $0.006312 | -- | -- |
2026-06-01 | $0.006429 | $0.006618 | $0.006347 | $0.006439 | $132.3838 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dexhunter(HUNT)



