KITA($KITA)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $323.7078 |
2026-07-13 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $455.9335 |
2026-07-12 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $88.62966 |
2026-07-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $73.05268 |
2026-07-10 | -- | $0.000004 | $0.000004 | -- | -- |
2026-07-09 | -- | $0.000006 | $0.000004 | -- | -- |
2026-07-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $14.94385 |
2026-07-07 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $467.5175 |
2026-07-06 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $299.3216 |
2026-07-05 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $25.53084 |
2026-07-04 | $0.000007 | $0.000006 | $0.000005 | $0.000005 | $241.3169 |
2026-07-03 | $0.000007 | $0.000007 | $0.000005 | $0.000007 | $9.366076 |
2026-07-02 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $140.5885 |
2026-07-01 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $117.7030 |
2026-06-30 | -- | $0.000006 | $0.000005 | -- | -- |
2026-06-29 | -- | $0.000006 | $0.000005 | -- | -- |
2026-06-28 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $204.4184 |
2026-06-27 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $912.3605 |
2026-06-26 | $0.000007 | $0.000007 | $0.000005 | $0.000006 | $566.7997 |
2026-06-25 | $0.000006 | $0.000008 | $0.000005 | $0.000007 | $1,083.335 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KITA($KITA)



