BUFO(BUFO)今天
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $536.3908 |
2026-06-17 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $625.9936 |
2026-06-16 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $1,072.425 |
2026-06-15 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $586.4886 |
2026-06-14 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $1,768.774 |
2026-06-13 | $0.000016 | $0.000016 | $0.000012 | $0.000014 | $2,616.747 |
2026-06-12 | $0.000020 | $0.000017 | $0.000013 | $0.000016 | $3,245.197 |
2026-06-11 | $0.000018 | $0.000020 | $0.000013 | $0.000020 | $3,527.562 |
2026-06-10 | $0.000012 | $0.000019 | $0.000011 | $0.000018 | $5,154.407 |
2026-06-09 | $0.000014 | $0.000020 | $0.000012 | $0.000012 | $4,061.645 |
2026-06-08 | $0.000011 | $0.000014 | $0.000012 | $0.000014 | $827.9258 |
2026-06-07 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $784.5746 |
2026-06-06 | $0.000012 | $0.000013 | $0.000010 | $0.000011 | $2,048.153 |
2026-06-05 | $0.000012 | $0.000014 | $0.000012 | $0.000012 | $1,331.195 |
2026-06-04 | $0.000016 | $0.000017 | $0.000012 | $0.000012 | $1,923.362 |
2026-06-03 | $0.000016 | $0.000018 | $0.000015 | $0.000016 | $3,071.473 |
2026-06-02 | $0.000012 | $0.000055 | $0.000016 | $0.000016 | $30,407.47 |
2026-06-01 | $0.000013 | $0.000016 | $0.000012 | $0.000015 | $3,853.428 |
2026-05-31 | -- | $0.000014 | $0.000009 | -- | -- |
2026-05-30 | -- | $0.000014 | $0.000009 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BUFO(BUFO)



