BUFO(BUFO)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $53.76037 |
2026-07-13 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $38.16952 |
2026-07-12 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $36.12399 |
2026-07-11 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $119.3375 |
2026-07-10 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $360.2404 |
2026-07-09 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $933.4949 |
2026-07-08 | $0.000016 | $0.000016 | $0.000011 | $0.000011 | $940.1818 |
2026-07-07 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $295.6166 |
2026-07-06 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $416.3484 |
2026-07-05 | $0.000014 | $0.000016 | $0.000013 | $0.000014 | $3,052.846 |
2026-07-04 | $0.000013 | $0.000017 | $0.000013 | $0.000014 | $6,400.271 |
2026-07-03 | $0.000013 | $0.000017 | $0.000013 | $0.000013 | $77.72803 |
2026-07-02 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $31.21340 |
2026-07-01 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $283.1437 |
2026-06-30 | -- | $0.000016 | $0.000013 | -- | -- |
2026-06-29 | -- | $0.000016 | $0.000013 | -- | -- |
2026-06-28 | $0.000016 | $0.000016 | $0.000013 | $0.000014 | $1,029.336 |
2026-06-27 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $144.2548 |
2026-06-26 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $535.8402 |
2026-06-25 | $0.000018 | $0.000019 | $0.000014 | $0.000014 | $953.5751 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BUFO(BUFO)



