KellyClaude(KELLYCLAUDE)今天
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000011 | $0.00002 | $0.00001 | $0.000016 | $882.945K |
2026-05-17 | $0.000010 | $0.00001 | $0.000009 | $0.000011 | $460.329K |
2026-05-16 | $0.000012 | $0.00001 | $0.000009 | $0.000010 | $498.938K |
2026-05-15 | $0.000009 | $0.00001 | $0.000009 | $0.000012 | $667.050K |
2026-05-14 | $0.000011 | $0.00001 | $0.000009 | $0.000009 | $539.645K |
2026-05-13 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $678.639K |
2026-05-12 | $0.000009 | $0.00001 | $0.000009 | $0.000013 | $845.599K |
2026-05-11 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $621.474K |
2026-05-10 | $0.000009 | $0.00001 | $0.000009 | $0.000010 | $660.731K |
2026-05-09 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $8,258.486 |
2026-05-08 | $0.000008 | $0.00001 | $0.000008 | $0.000009 | $588.927K |
2026-05-07 | $0.000010 | $0.00001 | $0.000008 | $0.000008 | $589.313K |
2026-05-06 | $0.000010 | $0.00001 | $0.000010 | $0.000010 | $670.707K |
2026-05-05 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $602.891K |
2026-05-04 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $707.891K |
2026-05-03 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $13,040.81 |
2026-05-02 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $764.103K |
2026-05-01 | $0.000011 | $0.00001 | $0.00001 | $0.000013 | $771.329K |
2026-04-30 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $14,449.16 |
2026-04-29 | $0.000010 | $0.00001 | $0.000009 | $0.000011 | $10,450.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KellyClaude(KELLYCLAUDE)



