KellyClaude(KELLYCLAUDE)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.000012 | $0.00001 | $0.00001 | $0.000015 | $906.254K |
2026-04-02 | $0.000015 | $0.00001 | $0.00001 | $0.000012 | $15,190.93 |
2026-04-01 | $0.000014 | $0.00001 | $0.00001 | $0.000015 | $17,494.70 |
2026-03-31 | $0.000017 | $0.00001 | $0.00001 | $0.000015 | $6,979.539 |
2026-03-30 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $9,230.037 |
2026-03-29 | $0.000020 | $0.00002 | $0.00001 | $0.000018 | $11,659.37 |
2026-03-28 | $0.000016 | $0.00002 | $0.00001 | $0.000020 | $672.066K |
2026-03-27 | $0.000020 | $0.00002 | $0.00001 | $0.000016 | $745.459K |
2026-03-26 | $0.000027 | $0.00002 | $0.00001 | $0.000020 | $1.039M |
2026-03-25 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $811.595K |
2026-03-24 | $0.000034 | $0.00003 | $0.00002 | $0.000028 | $1.030M |
2026-03-23 | $0.000030 | $0.00003 | $0.00002 | $0.000034 | $992.758K |
2026-03-22 | $0.000038 | $0.00003 | $0.00002 | $0.000030 | $909.850K |
2026-03-21 | $0.000037 | $0.00003 | $0.00003 | $0.000038 | $909.760K |
2026-03-20 | $0.000040 | $0.00004 | $0.00003 | $0.000037 | $1.177M |
2026-03-19 | $0.000053 | $0.00005 | $0.00003 | $0.000041 | $1.620M |
2026-03-18 | $0.000058 | $0.00006 | $0.00005 | $0.000053 | $1.833M |
2026-03-17 | $0.000057 | $0.00006 | $0.00005 | $0.000058 | $2.089M |
2026-03-16 | $0.000052 | $0.00006 | $0.00004 | $0.000057 | $1.891M |
2026-03-15 | $0.000054 | $0.00005 | $0.00004 | $0.000052 | $1.514M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KellyClaude(KELLYCLAUDE)



