KellyClaude(KELLYCLAUDE)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $327.863K |
2026-06-17 | $0.000006 | $0.000007 | $0.000007 | $0.000007 | $343.361K |
2026-06-16 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $366.614K |
2026-06-15 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $394.137K |
2026-06-14 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $416.155K |
2026-06-13 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $450.505K |
2026-06-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $484.515K |
2026-06-11 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $491.438K |
2026-06-10 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $468.634K |
2026-06-09 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $459.309K |
2026-06-08 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $469.963K |
2026-06-07 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $11,268.26 |
2026-06-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $465.691K |
2026-06-05 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $434.600K |
2026-06-04 | $0.000008 | $0.000009 | $0.000007 | $0.000007 | $161.198K |
2026-06-03 | $0.000010 | $0.00001 | $0.000008 | $0.000008 | $451.644K |
2026-06-02 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $450.366K |
2026-06-01 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $534.577K |
2026-05-31 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $10,656.95 |
2026-05-30 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $18,888.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KellyClaude(KELLYCLAUDE)



