buidl(BUIDL)今天
$0.000041
1年前
$0.00322

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000046 | $0.000046 | $0.000041 | $0.000041 | $346.5582 |
2026-06-17 | $0.000046 | $0.000047 | $0.000044 | $0.000046 | $113.8252 |
2026-06-16 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $306.8999 |
2026-06-15 | $0.000042 | $0.000048 | $0.000042 | $0.000048 | $126.5612 |
2026-06-14 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $22.13421 |
2026-06-13 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $641.4921 |
2026-06-12 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $442.2412 |
2026-06-11 | $0.000040 | $0.000041 | $0.000038 | $0.000040 | $78.77175 |
2026-06-10 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $104.5205 |
2026-06-09 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $245.1244 |
2026-06-08 | $0.000040 | $0.000043 | $0.000040 | $0.000041 | $1,079.098 |
2026-06-07 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $512.2707 |
2026-06-06 | $0.000041 | $0.000043 | $0.000038 | $0.000039 | $639.7627 |
2026-06-05 | $0.000045 | $0.000045 | $0.000041 | $0.000041 | $360.5009 |
2026-06-04 | $0.000048 | $0.000048 | $0.000043 | $0.000045 | $607.8214 |
2026-06-03 | $0.000051 | $0.000052 | $0.000048 | $0.000048 | $255.2650 |
2026-06-02 | $0.000053 | $0.000059 | $0.000050 | $0.000051 | $2,274.261 |
2026-06-01 | $0.000055 | $0.000057 | $0.000053 | $0.000053 | $501.9433 |
2026-05-31 | -- | $0.000059 | $0.000055 | -- | -- |
2026-05-30 | -- | $0.000059 | $0.000055 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

buidl(BUIDL)



