buidl(BUIDL)今天
$0.000059
1年前
$0.007010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000058 | $0.000060 | $0.000058 | $0.000059 | $1,342.626 |
2026-05-19 | $0.000057 | $0.000059 | $0.000057 | $0.000058 | $415.2392 |
2026-05-18 | $0.000058 | $0.000060 | $0.000057 | $0.000057 | $262.9911 |
2026-05-17 | $0.000057 | $0.000059 | $0.000057 | $0.000059 | $326.0146 |
2026-05-16 | $0.000059 | $0.000060 | $0.000057 | $0.000057 | $8.848604 |
2026-05-15 | $0.000062 | $0.000062 | $0.000059 | $0.000059 | $81.13537 |
2026-05-14 | $0.000061 | $0.000062 | $0.000060 | $0.000062 | $324.9637 |
2026-05-13 | $0.000062 | $0.000065 | $0.000061 | $0.000061 | $308.5508 |
2026-05-12 | $0.000064 | $0.000066 | $0.000062 | $0.000063 | $276.9738 |
2026-05-11 | $0.000067 | $0.000068 | $0.000063 | $0.000064 | $1,477.454 |
2026-05-10 | $0.000066 | $0.000067 | $0.000065 | $0.000067 | $188.4518 |
2026-05-09 | $0.000063 | $0.000067 | $0.000063 | $0.000066 | $428.6954 |
2026-05-08 | $0.000062 | $0.000063 | $0.000062 | $0.000063 | $94.48946 |
2026-05-07 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $255.5198 |
2026-05-06 | $0.000057 | $0.000063 | $0.000057 | $0.000062 | $694.2701 |
2026-05-05 | $0.000056 | $0.000058 | $0.000056 | $0.000057 | $200.5097 |
2026-05-04 | $0.000054 | $0.000058 | $0.000053 | $0.000056 | $2,287.525 |
2026-05-03 | $0.000052 | $0.000055 | $0.000052 | $0.000054 | $911.7646 |
2026-05-02 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $196.5077 |
2026-05-01 | $0.000052 | $0.000079 | $0.000051 | $0.000052 | $249.1948 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

buidl(BUIDL)



