DataPort Navigator by Virtuals(PORT)今天
$0.000057
1年前
$0.000106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000065 | $0.000064 | $0.000055 | $0.000061 | $1,485.462 |
2026-07-12 | $0.000065 | $0.000067 | $0.000063 | $0.000064 | $703.0427 |
2026-07-11 | $0.000047 | $0.000072 | $0.000046 | $0.000065 | $4,753.178 |
2026-07-10 | $0.000056 | $0.000056 | $0.000045 | $0.000047 | $2,266.845 |
2026-07-09 | $0.000052 | $0.000061 | $0.000052 | $0.000056 | $3,883.843 |
2026-07-08 | $0.000056 | $0.000058 | $0.000052 | $0.000052 | $2,269.932 |
2026-07-07 | $0.000055 | $0.000060 | $0.000050 | $0.000056 | $2,368.977 |
2026-07-06 | $0.000059 | $0.000060 | $0.000053 | $0.000055 | $235.1429 |
2026-07-05 | $0.000060 | $0.000062 | $0.000058 | $0.000059 | $139.8422 |
2026-07-04 | $0.000057 | $0.000060 | $0.000057 | $0.000060 | $373.7741 |
2026-07-03 | $0.000055 | $0.000057 | $0.000054 | $0.000057 | $431.9329 |
2026-07-02 | $0.000048 | $0.000059 | $0.000045 | $0.000055 | $1,922.666 |
2026-07-01 | $0.000045 | $0.000049 | $0.000045 | $0.000048 | $1,486.304 |
2026-06-30 | -- | $0.000054 | $0.000051 | -- | -- |
2026-06-29 | -- | $0.000054 | $0.000051 | -- | -- |
2026-06-28 | $0.000055 | $0.000054 | $0.000051 | $0.000052 | $248.7791 |
2026-06-27 | $0.000049 | $0.000055 | $0.000049 | $0.000055 | $2,308.034 |
2026-06-26 | $0.000051 | $0.000051 | $0.000047 | $0.000049 | $1,133.157 |
2026-06-25 | $0.000052 | $0.000072 | $0.000049 | $0.000051 | $5,133.441 |
2026-06-24 | $0.000055 | $0.000057 | $0.000052 | $0.000052 | $225.9595 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DataPort Navigator by Virtuals(PORT)



