BUILDon(B)今天
$0.2204
1年前
$0.3176

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.230679 | $0.229434 | $0.218725 | $0.2205 | $2.841M |
2026-06-20 | $0.219637 | $0.23068 | $0.218083 | $0.23059 | $3.999M |
2026-06-19 | $0.219698 | $0.22299 | $0.21872 | $0.22025 | $3.642M |
2026-06-18 | $0.231313 | $0.229902 | $0.219698 | $0.219704 | $3.930M |
2026-06-17 | $0.239110 | $0.249056 | $0.221055 | $0.231234 | $6.254M |
2026-06-16 | $0.252904 | $0.277963 | $0.23801 | $0.239603 | $6.943M |
2026-06-15 | $0.234146 | $0.253158 | $0.232581 | $0.253127 | $4.756M |
2026-06-14 | $0.231819 | $0.240159 | $0.216708 | $0.23488 | $6.187M |
2026-06-13 | $0.238136 | $0.24478 | $0.23095 | $0.231934 | $4.702M |
2026-06-12 | $0.236611 | $0.24373 | $0.231806 | $0.23851 | $6.317M |
2026-06-11 | $0.225184 | $0.249538 | $0.215609 | $0.23736 | $9.038M |
2026-06-10 | $0.271232 | $0.27023 | $0.2152 | $0.22422 | $13.971M |
2026-06-09 | $0.283103 | $0.31408 | $0.2616 | $0.26951 | $5.430M |
2026-06-08 | $0.281627 | $0.29509 | $0.27364 | $0.283013 | $12.007M |
2026-06-07 | $0.230319 | $0.29651 | $0.22966 | $0.28224 | $7.794M |
2026-06-06 | $0.234373 | $0.23578 | $0.21404 | $0.22941 | $3.614M |
2026-06-05 | $0.252750 | $0.26586 | $0.23039 | $0.23351 | $5.119M |
2026-06-04 | $0.229174 | $0.26969 | $0.21735 | $0.258769 | $26.672M |
2026-06-03 | $0.239976 | $0.24108 | $0.22403 | $0.22793 | $11.449M |
2026-06-02 | $0.252279 | $0.25239 | $0.2294 | $0.240000 | $5.651M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BUILDon(B)



