今天
$0.000148
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000173 | $0.000172 | $0.000142 | $0.000144 | $2,890.090 |
2026-05-15 | $0.000144 | $0.000189 | $0.000142 | $0.000173 | $10,438.09 |
2026-05-14 | $0.000149 | $0.000162 | $0.000135 | $0.000144 | $7,926.184 |
2026-05-13 | $0.000157 | $0.000170 | $0.000147 | $0.000149 | $5,550.472 |
2026-05-12 | $0.000179 | $0.000184 | $0.000156 | $0.000157 | $13,058.23 |
2026-05-11 | $0.000208 | $0.000230 | $0.000162 | $0.000179 | $27,663.37 |
2026-05-10 | $0.000212 | $0.000223 | $0.000197 | $0.000208 | $11,085.35 |
2026-05-09 | $0.000148 | $0.000217 | $0.000134 | $0.000212 | $18,203.18 |
2026-05-08 | $0.000165 | $0.000184 | $0.000145 | $0.000149 | $27,618.40 |
2026-05-07 | $0.000159 | $0.000171 | $0.000148 | $0.000165 | $6,937.786 |
2026-05-06 | $0.000133 | $0.000194 | $0.000125 | $0.000157 | $38,527.79 |
2026-05-05 | $0.000144 | $0.000154 | $0.000132 | $0.000132 | $7,946.841 |
2026-05-04 | $0.000120 | $0.000157 | $0.000109 | $0.000144 | $16,458.88 |
2026-05-03 | $0.000131 | $0.000189 | $0.000111 | $0.000120 | $26,276.02 |
2026-05-02 | $0.000124 | $0.000142 | $0.000113 | $0.000130 | $6,489.066 |
2026-05-01 | $0.000121 | $0.000128 | $0.000118 | $0.000124 | $4,161.143 |
2026-04-30 | -- | $0.000193 | $0.000145 | -- | -- |
2026-04-29 | -- | $0.000193 | $0.000145 | -- | -- |
2026-04-28 | $0.000177 | $0.000193 | $0.000143 | $0.000174 | $29,052.19 |
2026-04-27 | $0.000130 | $0.000215 | $0.000128 | $0.000178 | $21,704.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





