Retardmaxxing(RETARDMAXX)今天
$0.000080
1年前
$0.000478

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000080 | $0.000084 | $0.000073 | $0.000082 | $2,818.523 |
2026-07-13 | $0.000087 | $0.000089 | $0.000079 | $0.000081 | $1,224.348 |
2026-07-12 | $0.000088 | $0.000089 | $0.000085 | $0.000087 | $46.07243 |
2026-07-11 | $0.000091 | $0.000094 | $0.000087 | $0.000088 | $1,699.290 |
2026-07-10 | $0.000093 | $0.000095 | $0.000090 | $0.000091 | $1,095.045 |
2026-07-09 | $0.000094 | $0.000100 | $0.000090 | $0.000092 | $2,350.415 |
2026-07-08 | $0.000099 | $0.000100 | $0.000092 | $0.000094 | $2,663.393 |
2026-07-07 | $0.000099 | $0.000104 | $0.000096 | $0.000099 | $739.7506 |
2026-07-06 | $0.000112 | $0.000115 | $0.000096 | $0.000099 | $2,769.455 |
2026-07-05 | $0.000129 | $0.000128 | $0.000111 | $0.000113 | $2,070.765 |
2026-07-04 | $0.000125 | $0.000138 | $0.000119 | $0.000129 | $3,878.297 |
2026-07-03 | $0.000114 | $0.000136 | $0.000111 | $0.000125 | $6,307.957 |
2026-07-02 | $0.000115 | $0.000116 | $0.000107 | $0.000114 | $1,146.166 |
2026-07-01 | $0.000110 | $0.000117 | $0.000107 | $0.000115 | $721.7197 |
2026-06-30 | -- | $0.000146 | $0.000097 | -- | -- |
2026-06-29 | -- | $0.000146 | $0.000097 | -- | -- |
2026-06-28 | $0.000099 | $0.000146 | $0.000097 | $0.000120 | $32,466.25 |
2026-06-27 | $0.000097 | $0.000100 | $0.000095 | $0.000099 | $708.4891 |
2026-06-26 | $0.000088 | $0.000102 | $0.000087 | $0.000099 | $4,699.736 |
2026-06-25 | $0.000082 | $0.000093 | $0.000085 | $0.000088 | $3,368.675 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Retardmaxxing(RETARDMAXX)



