Buttcoin(BUTTCOIN)今天
$0.000207
1年前
$0.004274

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000219 | $0.000224 | $0.000211 | $0.000214 | $26,869.22 |
2026-05-15 | $0.000237 | $0.000240 | $0.000219 | $0.000219 | $38,964.23 |
2026-05-14 | $0.000234 | $0.000238 | $0.000217 | $0.000238 | $88,963.51 |
2026-05-13 | $0.000243 | $0.000251 | $0.000233 | $0.000233 | $48,508.63 |
2026-05-12 | $0.000250 | $0.000257 | $0.000243 | $0.000243 | $43,135.47 |
2026-05-11 | $0.000257 | $0.000263 | $0.000245 | $0.000251 | $60,953.12 |
2026-05-10 | $0.000275 | $0.000287 | $0.000249 | $0.000257 | $127.977K |
2026-05-09 | $0.000276 | $0.000288 | $0.000273 | $0.000275 | $90,595.45 |
2026-05-08 | $0.000294 | $0.000292 | $0.000268 | $0.000276 | $153.495K |
2026-05-07 | $0.000194 | $0.000342 | $0.000198 | $0.000294 | $476.357K |
2026-05-06 | $0.000171 | $0.000195 | $0.00017 | $0.000193 | $68,699.86 |
2026-05-05 | $0.000173 | $0.000180 | $0.000170 | $0.000172 | $49,092.86 |
2026-05-04 | $0.000170 | $0.000183 | $0.000169 | $0.000174 | $52,499.50 |
2026-05-03 | $0.000169 | $0.000172 | $0.000167 | $0.000170 | $24,944.60 |
2026-05-02 | $0.000172 | $0.000172 | $0.000169 | $0.000170 | $21,296.78 |
2026-05-01 | $0.000171 | $0.000185 | $0.000168 | $0.000171 | $23,429.13 |
2026-04-30 | -- | $0.000177 | $0.000172 | -- | -- |
2026-04-29 | -- | $0.000177 | $0.000172 | -- | -- |
2026-04-28 | $0.000177 | $0.000185 | $0.000174 | $0.000176 | $30,189.51 |
2026-04-27 | $0.000177 | $0.000187 | $0.000174 | $0.000184 | $67,907.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Buttcoin(BUTTCOIN)



