Buttcoin(BUTTCOIN)今天
$0.000174
1年前
$0.00275

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000175 | $0.000178 | $0.000170 | $0.000176 | $19,101.60 |
2026-07-05 | $0.000178 | $0.000179 | $0.000171 | $0.000175 | $17,425.05 |
2026-07-04 | $0.000179 | $0.000184 | $0.000174 | $0.000177 | $29,385.06 |
2026-07-03 | $0.000180 | $0.000182 | $0.000178 | $0.000180 | $21,081.26 |
2026-07-02 | $0.000173 | $0.000186 | $0.000171 | $0.000179 | $22,676.58 |
2026-07-01 | $0.000161 | $0.000173 | $0.000159 | $0.000173 | $24,171.94 |
2026-06-30 | -- | $0.000163 | $0.000155 | -- | -- |
2026-06-29 | -- | $0.000163 | $0.000155 | -- | -- |
2026-06-28 | $0.000161 | $0.000163 | $0.000155 | $0.000158 | $18,710.11 |
2026-06-27 | $0.000159 | $0.000165 | $0.000158 | $0.000161 | $19,148.03 |
2026-06-26 | $0.000149 | $0.000161 | $0.000146 | $0.000159 | $17,848.35 |
2026-06-25 | $0.000151 | $0.000157 | $0.000144 | $0.000149 | $17,512.49 |
2026-06-24 | $0.000155 | $0.000159 | $0.000151 | $0.000152 | $30,942.50 |
2026-06-23 | $0.000164 | $0.000165 | $0.000153 | $0.000155 | $27,913.27 |
2026-06-22 | $0.000166 | $0.000168 | $0.000160 | $0.000164 | $20,656.98 |
2026-06-21 | $0.000172 | $0.000172 | $0.000159 | $0.000166 | $40,360.98 |
2026-06-20 | $0.000155 | $0.000180 | $0.000151 | $0.000172 | $94,101.39 |
2026-06-19 | $0.000152 | $0.000157 | $0.000150 | $0.000155 | $18,838.24 |
2026-06-18 | $0.000166 | $0.000168 | $0.000152 | $0.000153 | $20,342.45 |
2026-06-17 | $0.000164 | $0.000182 | $0.000160 | $0.000166 | $105.630K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Buttcoin(BUTTCOIN)



