DexKit(KIT)今天
$0.189994
1年前
$0.304134
2年前
$0.390287
3年前
$0.283841
4年前
$0.199648
5年前
$1.82

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.182021 | $0.189380 | $0.180234 | $0.188855 | $767.9363 |
2026-07-13 | $0.183361 | $0.185506 | $0.180282 | $0.182101 | $59.59287 |
2026-07-12 | $0.182928 | $0.184273 | $0.182403 | $0.183362 | $129.3716 |
2026-07-11 | $0.180994 | $0.218860 | $0.180744 | $0.182977 | $242.5420 |
2026-07-10 | $0.178647 | $0.182143 | $0.177189 | $0.181057 | $242.2418 |
2026-07-09 | $0.177222 | $0.180186 | $0.177471 | $0.178647 | $133.9391 |
2026-07-08 | $0.183635 | $0.184046 | $0.176731 | $0.177317 | $622.4711 |
2026-07-07 | $0.180850 | $0.184230 | $0.178300 | $0.183502 | $70.01455 |
2026-07-06 | $0.179335 | $0.181809 | $0.177642 | $0.181015 | $30.26649 |
2026-07-05 | $0.180856 | $0.181768 | $0.177276 | $0.179335 | $179.8261 |
2026-07-04 | $0.175159 | $0.180975 | $0.174989 | $0.180783 | $653.4226 |
2026-07-03 | $0.172080 | $0.176758 | $0.171607 | $0.175159 | $543.1577 |
2026-07-02 | $0.164466 | $0.173928 | $0.163240 | $0.172243 | $1,312.451 |
2026-07-01 | $0.162237 | $0.164761 | $0.160215 | $0.164610 | $140.2863 |
2026-06-30 | -- | $0.163088 | $0.158857 | -- | -- |
2026-06-29 | -- | $0.163088 | $0.158857 | -- | -- |
2026-06-28 | $0.163029 | $0.163088 | $0.158857 | $0.161502 | $97.40273 |
2026-06-27 | $0.160156 | $0.163212 | $0.158459 | $0.163029 | $343.1611 |
2026-06-26 | $0.161865 | $0.163302 | $0.156933 | $0.160156 | $768.3061 |
2026-06-25 | $0.167385 | $0.168254 | $0.160303 | $0.161865 | $2,215.326 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DexKit(KIT)



