DexKit(KIT)今天
$0.215005
1年前
$0.262716
2年前
$0.335024
3年前
$0.241787
4年前
$3.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.214416 | $0.217889 | $0.212447 | $0.213746 | $101.9618 |
2026-05-18 | $0.222334 | $0.223053 | $0.213972 | $0.214580 | $455.1439 |
2026-05-17 | $0.221643 | $0.22313 | $0.220646 | $0.222335 | $41.13294 |
2026-05-16 | $0.225448 | $0.226289 | $0.220499 | $0.221643 | $468.4091 |
2026-05-15 | $0.226955 | $0.23222 | $0.224351 | $0.225450 | $419.8332 |
2026-05-14 | $0.228921 | $0.229278 | $0.225771 | $0.226763 | $163.0080 |
2026-05-13 | $0.229578 | $0.23166 | $0.228469 | $0.228921 | $45.81849 |
2026-05-12 | -- | $0.236762 | $0.229319 | $0.229578 | $248.5303 |
2026-05-11 | -- | $0.237457 | $0.231423 | -- | -- |
2026-05-10 | -- | $0.235459 | $0.232697 | -- | -- |
2026-05-09 | $0.232069 | $0.23569 | $0.231821 | $0.234115 | $17.97969 |
2026-05-08 | $0.232977 | $0.23354 | $0.228265 | $0.232069 | $379.5619 |
2026-05-07 | $0.236625 | $0.241268 | $0.232198 | $0.232977 | $508.8831 |
2026-05-06 | -- | $0.241402 | $0.236216 | -- | -- |
2026-05-05 | -- | $0.2393 | $0.234775 | -- | -- |
2026-05-04 | -- | $0.239037 | $0.230819 | -- | -- |
2026-05-03 | $0.232644 | $0.233363 | $0.229542 | $0.233340 | $12.93782 |
2026-05-02 | $0.232065 | $0.234024 | $0.230105 | $0.232644 | $34.16613 |
2026-05-01 | $0.231401 | $0.232889 | $0.227706 | $0.232065 | $60.93983 |
2026-04-30 | -- | $0.236743 | $0.230949 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DexKit(KIT)



