Butthole Coin(BUTTHOLE)今天
$0.000344
1年前
$0.005120

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000411 | $0.000428 | $0.000344 | $0.000344 | $241.804K |
2026-06-17 | $0.000415 | $0.000418 | $0.000400 | $0.000412 | $174.964K |
2026-06-16 | $0.000381 | $0.000438 | $0.000379 | $0.000415 | $289.027K |
2026-06-15 | $0.000310 | $0.000381 | $0.000313 | $0.000381 | $200.253K |
2026-06-14 | $0.000336 | $0.000340 | $0.000310 | $0.000313 | $238.591K |
2026-06-13 | $0.000362 | $0.000365 | $0.000334 | $0.000335 | $297.392K |
2026-06-12 | $0.000382 | $0.000388 | $0.000357 | $0.000362 | $265.426K |
2026-06-11 | $0.000379 | $0.000385 | $0.000361 | $0.000383 | $235.469K |
2026-06-10 | $0.000375 | $0.000384 | $0.000367 | $0.000379 | $257.516K |
2026-06-09 | $0.000415 | $0.000417 | $0.000373 | $0.000375 | $244.288K |
2026-06-08 | $0.000394 | $0.000415 | $0.000387 | $0.000414 | $227.103K |
2026-06-07 | $0.000388 | $0.000396 | $0.000373 | $0.000393 | $111.301K |
2026-06-06 | $0.000392 | $0.000398 | $0.000373 | $0.000387 | $245.596K |
2026-06-05 | $0.000430 | $0.000428 | $0.000388 | $0.000391 | $230.879K |
2026-06-04 | $0.000466 | $0.000468 | $0.000419 | $0.000430 | $244.726K |
2026-06-03 | $0.000460 | $0.000480 | $0.000461 | $0.000466 | $262.964K |
2026-06-02 | $0.000487 | $0.000495 | $0.000460 | $0.000460 | $252.377K |
2026-06-01 | $0.000513 | $0.000517 | $0.000484 | $0.000485 | $243.293K |
2026-05-31 | -- | $0.000483 | $0.000459 | -- | -- |
2026-05-30 | -- | $0.000483 | $0.000459 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Butthole Coin(BUTTHOLE)



