Butthole Coin(BUTTHOLE)今天
$0.000398
1年前
$0.005008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000430 | $0.000434 | $0.000397 | $0.000410 | $78,906.19 |
2026-07-05 | $0.000395 | $0.000436 | $0.000393 | $0.000430 | $89,122.90 |
2026-07-04 | $0.000388 | $0.000400 | $0.000384 | $0.000397 | $46,548.96 |
2026-07-03 | $0.000373 | $0.000400 | $0.000367 | $0.000386 | $89,359.53 |
2026-07-02 | $0.000348 | $0.000391 | $0.000343 | $0.000370 | $74,582.87 |
2026-07-01 | $0.000335 | $0.000354 | $0.000330 | $0.000348 | $44,070.94 |
2026-06-30 | -- | $0.000362 | $0.000342 | -- | -- |
2026-06-29 | -- | $0.000362 | $0.000342 | -- | -- |
2026-06-28 | $0.000360 | $0.000362 | $0.000342 | $0.000347 | $40,394.65 |
2026-06-27 | $0.000354 | $0.000363 | $0.000348 | $0.000360 | $46,971.24 |
2026-06-26 | $0.000327 | $0.000358 | $0.000321 | $0.000354 | $48,996.64 |
2026-06-25 | $0.000359 | $0.000360 | $0.000317 | $0.000326 | $82,928.39 |
2026-06-24 | $0.000353 | $0.000366 | $0.000352 | $0.000359 | $178.807K |
2026-06-23 | $0.000365 | $0.000374 | $0.000352 | $0.000354 | $187.255K |
2026-06-22 | $0.000367 | $0.000372 | $0.000361 | $0.000366 | $167.885K |
2026-06-21 | $0.000358 | $0.000370 | $0.000353 | $0.000367 | $188.797K |
2026-06-20 | $0.000347 | $0.000359 | $0.000344 | $0.000359 | $168.751K |
2026-06-19 | $0.000344 | $0.000353 | $0.000341 | $0.000347 | $163.784K |
2026-06-18 | $0.000411 | $0.000428 | $0.000344 | $0.000344 | $241.804K |
2026-06-17 | $0.000415 | $0.000418 | $0.000400 | $0.000412 | $174.964K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Butthole Coin(BUTTHOLE)



