post nut clarity(CLARITY)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $4,363.672 |
2026-07-13 | $0.000006 | $0.000012 | $0.000006 | $0.000010 | $10,273.96 |
2026-07-12 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $659.9302 |
2026-07-11 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $282.8803 |
2026-07-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $100.7079 |
2026-07-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $81.34912 |
2026-07-08 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $319.8730 |
2026-07-07 | $0.000006 | $0.000010 | $0.000005 | $0.000006 | $9,734.579 |
2026-07-06 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $5.211825 |
2026-07-05 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $239.5744 |
2026-07-04 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $652.9411 |
2026-07-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $227.6931 |
2026-07-02 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $552.4429 |
2026-07-01 | $0.000006 | $0.000007 | $0.000005 | $0.000007 | $983.4304 |
2026-06-30 | -- | $0.000009 | $0.000008 | -- | -- |
2026-06-29 | -- | $0.000009 | $0.000008 | -- | -- |
2026-06-28 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $346.8392 |
2026-06-27 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $249.7823 |
2026-06-26 | $0.000009 | $0.000009 | $0.000007 | $0.000008 | $532.5681 |
2026-06-25 | $0.000010 | $0.000010 | $0.000008 | $0.000009 | $662.0489 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

post nut clarity(CLARITY)



