Buttholes(BHOLE)今天
$0.000047
1年前
$0.000040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | $478.6302 |
2026-05-14 | $0.000053 | $0.000053 | $0.000048 | $0.000049 | $969.1189 |
2026-05-13 | $0.000052 | $0.000058 | $0.000051 | $0.000052 | $2,220.800 |
2026-05-12 | $0.000051 | $0.000054 | $0.000051 | $0.000052 | $523.6826 |
2026-05-11 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $198.1792 |
2026-05-10 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $130.9006 |
2026-05-09 | $0.000051 | $0.000053 | $0.000050 | $0.000050 | $500.7492 |
2026-05-08 | $0.000055 | $0.000055 | $0.000050 | $0.000051 | $1,005.225 |
2026-05-07 | $0.000049 | $0.000057 | $0.000049 | $0.000055 | $4,569.805 |
2026-05-06 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $147.5714 |
2026-05-05 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $21.17799 |
2026-05-04 | $0.000046 | $0.000049 | $0.000043 | $0.000046 | $2,128.307 |
2026-05-03 | $0.000045 | $0.000048 | $0.000044 | $0.000046 | $961.5028 |
2026-05-02 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $232.4871 |
2026-05-01 | $0.000045 | $0.000065 | $0.000043 | $0.000045 | $489.1720 |
2026-04-30 | -- | $0.000061 | $0.000040 | -- | -- |
2026-04-29 | -- | $0.000061 | $0.000040 | -- | -- |
2026-04-28 | $0.000044 | $0.000045 | $0.000040 | $0.000041 | $2,058.114 |
2026-04-27 | $0.000050 | $0.000050 | $0.000041 | $0.000044 | $2,362.338 |
2026-04-26 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | $90.51568 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Buttholes(BHOLE)



