BYTE($BYTE)今天
$0.000139
1年前
$0.000241

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000152 | $0.000157 | $0.000130 | $0.000130 | $3,251.621 |
2026-07-12 | $0.000151 | $0.000153 | $0.000149 | $0.000152 | $34.53438 |
2026-07-11 | $0.000150 | $0.000153 | $0.000149 | $0.000152 | $51.13617 |
2026-07-10 | $0.000147 | $0.000151 | $0.000146 | $0.000150 | $70.79759 |
2026-07-09 | $0.000146 | $0.000151 | $0.000146 | $0.000147 | $203.6148 |
2026-07-08 | $0.000153 | $0.000153 | $0.000145 | $0.000146 | $147.2690 |
2026-07-07 | $0.000151 | $0.000155 | $0.000150 | $0.000152 | $7.964367 |
2026-07-06 | $0.000150 | $0.000153 | $0.000147 | $0.000151 | $3.991457 |
2026-07-05 | $0.000152 | $0.000153 | $0.000149 | $0.000151 | $3.440050 |
2026-07-04 | $0.000151 | $0.000153 | $0.000150 | $0.000152 | $688.5063 |
2026-07-03 | $0.000145 | $0.000153 | $0.000145 | $0.000151 | $109.2039 |
2026-07-02 | $0.000139 | $0.000146 | $0.000137 | $0.000145 | $105.7741 |
2026-07-01 | -- | $0.000139 | $0.000126 | -- | -- |
2026-06-30 | -- | $0.000126 | $0.000122 | -- | -- |
2026-06-29 | -- | $0.000126 | $0.000122 | -- | -- |
2026-06-28 | $0.000126 | $0.000126 | $0.000122 | $0.000124 | $7.807413 |
2026-06-27 | $0.000124 | $0.000126 | $0.000123 | $0.000126 | $1.131229 |
2026-06-26 | $0.000122 | $0.000126 | $0.000120 | $0.000124 | $26.82348 |
2026-06-25 | -- | $0.000130 | $0.000121 | -- | -- |
2026-06-24 | -- | $0.000131 | $0.000129 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BYTE($BYTE)



