BYTE($BYTE)今天
$0.000134
1年前
$0.000228

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-30 | -- | $0.000126 | $0.000122 | -- | -- |
2026-06-29 | -- | $0.000126 | $0.000122 | -- | -- |
2026-06-28 | $0.000126 | $0.000126 | $0.000122 | $0.000124 | $7.807413 |
2026-06-27 | $0.000124 | $0.000126 | $0.000123 | $0.000126 | $1.131229 |
2026-06-26 | $0.000122 | $0.000126 | $0.000120 | $0.000124 | $26.82348 |
2026-06-25 | -- | $0.000130 | $0.000121 | -- | -- |
2026-06-24 | -- | $0.000131 | $0.000129 | -- | -- |
2026-06-23 | -- | $0.000135 | $0.000129 | -- | -- |
2026-06-22 | -- | $0.000135 | $0.000135 | -- | -- |
2026-06-21 | $0.000137 | $0.000137 | $0.000135 | $0.000135 | $236.9012 |
2026-06-20 | $0.000135 | $0.000141 | $0.000134 | $0.000138 | $23.24188 |
2026-06-19 | $0.000134 | $0.000139 | $0.000132 | $0.000135 | $30.78399 |
2026-06-18 | $0.000142 | $0.000143 | $0.000133 | $0.000134 | $255.7039 |
2026-06-17 | $0.000143 | $0.000144 | $0.000140 | $0.000142 | $4.061967 |
2026-06-16 | $0.000147 | $0.000147 | $0.000140 | $0.000143 | $338.3468 |
2026-06-15 | $0.000132 | $0.000147 | $0.000132 | $0.000147 | $8.394684 |
2026-06-14 | $0.000129 | $0.000137 | $0.000129 | $0.000132 | $999.0611 |
2026-06-13 | $0.000131 | $0.000133 | $0.000128 | $0.000129 | $1,166.279 |
2026-06-12 | $0.000127 | $0.000132 | $0.000124 | $0.000130 | $355.2454 |
2026-06-11 | $0.000125 | $0.000128 | $0.000121 | $0.000127 | $5.071827 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BYTE($BYTE)



