BYTE($BYTE)今天
$0.000162
1年前
$0.000215

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000165 | $0.000166 | $0.000161 | $0.000162 | $291.4182 |
2026-05-16 | $0.000175 | $0.000179 | $0.000165 | $0.000165 | $1,670.815 |
2026-05-15 | $0.000183 | $0.000188 | $0.000174 | $0.000175 | $284.8917 |
2026-05-14 | $0.000176 | $0.000185 | $0.000176 | $0.000184 | $3,233.828 |
2026-05-13 | $0.000174 | $0.000182 | $0.000174 | $0.000176 | $332.2290 |
2026-05-12 | $0.000180 | $0.000181 | $0.000174 | $0.000174 | $128.9565 |
2026-05-11 | $0.000186 | $0.000190 | $0.000178 | $0.000180 | $2,708.526 |
2026-05-10 | $0.000180 | $0.000187 | $0.000178 | $0.000187 | $1,297.854 |
2026-05-09 | $0.000176 | $0.000180 | $0.000175 | $0.000180 | $94.88574 |
2026-05-08 | $0.000177 | $0.000181 | $0.000174 | $0.000175 | $177.6097 |
2026-05-07 | $0.000181 | $0.000184 | $0.000176 | $0.000176 | $1,011.687 |
2026-05-06 | $0.000185 | $0.000190 | $0.000181 | $0.000181 | $85.37589 |
2026-05-05 | $0.000177 | $0.000201 | $0.000180 | $0.000185 | $7,883.715 |
2026-05-04 | $0.000181 | $0.000229 | $0.000176 | $0.000178 | $20,231.14 |
2026-05-03 | $0.000183 | $0.000189 | $0.000180 | $0.000181 | $1,432.405 |
2026-05-02 | $0.000185 | $0.000189 | $0.000182 | $0.000183 | $508.8627 |
2026-05-01 | $0.000182 | $0.000186 | $0.000180 | $0.000185 | $107.9307 |
2026-04-30 | -- | $0.000196 | $0.000186 | -- | -- |
2026-04-29 | -- | $0.000196 | $0.000186 | -- | -- |
2026-04-28 | $0.000187 | $0.000194 | $0.000186 | $0.000188 | $1.586208 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BYTE($BYTE)



