My Lovely Coin(MLC)今天
$0.0166
1年前
$0.4538

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.019510 | $0.0242 | $0.0176 | $0.019246 | $13,762.45 |
2026-05-26 | $0.019600 | $0.0176 | $0.0176 | $0.019510 | $16,054.01 |
2026-05-25 | $0.019288 | $0.0176 | $0.0176 | $0.019568 | $11,713.90 |
2026-05-24 | $0.019085 | $0.0176 | $0.0176 | $0.019288 | $29,823.91 |
2026-05-23 | $0.019011 | $0.0176 | $0.0176 | $0.019085 | $20,355.15 |
2026-05-22 | $0.019391 | $0.0176 | $0.0176 | $0.019011 | $33,909.61 |
2026-05-21 | $0.019081 | $0.0259 | $0.0176 | $0.019391 | $31,696.58 |
2026-05-20 | $0.019076 | $0.0259 | $0.0176 | $0.019081 | $27,240.54 |
2026-05-19 | $0.019087 | $0.025 | $0.025 | $0.019076 | $29,816.30 |
2026-05-18 | $0.018890 | $0.025 | $0.025 | $0.019087 | $30,647.66 |
2026-05-17 | $0.018889 | $0.025 | $0.025 | $0.018891 | $24,314.85 |
2026-05-16 | $0.018990 | $0.025 | $0.025 | $0.018889 | $33,344.54 |
2026-05-15 | $0.018611 | $0.025 | $0.025 | $0.018990 | $23,696.23 |
2026-05-14 | $0.020359 | $0.025 | $0.0167 | $0.018602 | $40,096.22 |
2026-05-13 | $0.023562 | $0.0278 | $0.0137 | $0.020235 | $46,442.65 |
2026-05-12 | $0.013720 | $0.0278 | $0.0278 | $0.023538 | $192.131K |
2026-05-11 | $0.012595 | $0.0278 | $0.0278 | $0.013625 | $41,490.87 |
2026-05-10 | $0.012396 | $0.0278 | $0.0278 | $0.012594 | $19,441.67 |
2026-05-09 | $0.012492 | $0.0278 | $0.0278 | $0.0278 | -- |
2026-05-08 | $0.0278 | $0.0278 | $0.0278 | $0.012492 | $27,369.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

My Lovely Coin(MLC)



