My Lovely Coin(MLC)今天
$0.010704
1年前
$0.3254
2年前
$0.205389

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.010710 | $0.012216 | $0.010366 | $0.011215 | $18,316.77 |
2026-07-13 | $0.010501 | $0.010883 | $0.010465 | $0.010710 | $8,920.320 |
2026-07-12 | $0.010261 | $0.010668 | $0.010192 | $0.010491 | $8,076.428 |
2026-07-11 | $0.010196 | $0.010389 | $0.010127 | $0.010261 | $9,271.970 |
2026-07-10 | $0.010466 | $0.012096 | $0.010196 | $0.010196 | $23,700.19 |
2026-07-09 | $0.013725 | $0.013 | $0.0101 | $0.010468 | $86,981.13 |
2026-07-08 | $0.014131 | $0.0156 | $0.0114 | $0.013629 | $30,542.22 |
2026-07-07 | $0.011266 | $0.0156 | $0.0102 | $0.014892 | $22,508.84 |
2026-07-06 | $0.011093 | $0.0102 | $0.0102 | $0.011258 | $8,164.398 |
2026-07-05 | $0.011198 | $0.0102 | $0.0102 | $0.011244 | $6,458.462 |
2026-07-04 | $0.011142 | $0.0102 | $0.0102 | $0.011174 | $10,573.80 |
2026-07-03 | $0.011160 | $0.0102 | $0.0102 | $0.011142 | $10,855.36 |
2026-07-02 | $0.011088 | $0.0102 | $0.0102 | $0.011162 | $9,762.612 |
2026-07-01 | $0.011115 | $0.0102 | $0.0102 | $0.011093 | $10,348.12 |
2026-06-30 | $0.015 | $0.015 | $0.0102 | $0.0102 | -- |
2026-06-29 | $0.010962 | $0.015 | $0.01 | $0.015 | -- |
2026-06-28 | $0.010946 | $0.0112 | $0.01 | $0.010963 | $13,408.14 |
2026-06-27 | $0.011768 | $0.0178 | $0.0112 | $0.010963 | $15,351.42 |
2026-06-26 | $0.011202 | $0.0178 | $0.0178 | $0.011769 | $17,136.61 |
2026-06-25 | $0.012942 | $0.0178 | $0.0178 | $0.011203 | $24,208.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

My Lovely Coin(MLC)



