Coupon Assets(CA)今天
$0.218315
1年前
$0.482674
2年前
$0.289983

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.217130 | $0.219502 | $0.215416 | $0.217864 | $988.852K |
2026-07-13 | $0.218365 | $0.218420 | $0.215196 | $0.216752 | $1.044M |
2026-07-12 | $0.217955 | $0.218432 | $0.215685 | $0.217829 | $1.055M |
2026-07-11 | $0.217690 | $0.218377 | $0.215004 | $0.217252 | $1.053M |
2026-07-10 | -- | $0.218395 | $0.215379 | -- | -- |
2026-07-09 | $0.216298 | $0.217502 | $0.215062 | -- | -- |
2026-07-08 | $0.215815 | $0.218166 | $0.215073 | $0.216298 | $947.505K |
2026-07-07 | $0.215509 | $0.218402 | $0.215040 | $0.215815 | $989.507K |
2026-07-06 | $0.216545 | $0.217737 | $0.212958 | $0.216412 | $1.005M |
2026-07-05 | $0.215678 | $0.219166 | $0.215401 | $0.217006 | $996.287K |
2026-07-04 | $0.216871 | $0.218119 | $0.215199 | $0.215598 | $968.962K |
2026-07-03 | $0.218714 | $0.220696 | $0.215044 | $0.216591 | $994.539K |
2026-07-02 | $0.218640 | $0.220079 | $0.215491 | $0.218822 | $934.727K |
2026-07-01 | $0.218007 | $0.219367 | $0.214889 | $0.218992 | $1.013M |
2026-06-30 | -- | $0.216445 | $0.214800 | -- | -- |
2026-06-29 | -- | $0.216445 | $0.214800 | -- | -- |
2026-06-28 | $0.216061 | $0.216445 | $0.214800 | $0.215355 | $920.588K |
2026-06-27 | $0.216289 | $0.216661 | $0.214823 | $0.216062 | $918.342K |
2026-06-26 | $0.216726 | $0.217523 | $0.215709 | $0.216189 | $926.983K |
2026-06-25 | $0.217169 | $0.217605 | $0.216036 | $0.216698 | $914.365K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coupon Assets(CA)



