Coupon Assets(CA)今天
$0.23773
1年前
$0.568535
2年前
$0.609972

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.245662 | $0.248411 | $0.240253 | $0.246749 | $975.728K |
2026-04-03 | $0.247600 | $0.248747 | $0.244940 | $0.246257 | $979.775K |
2026-04-02 | $0.240183 | $0.249721 | $0.238596 | $0.248562 | $981.530K |
2026-04-01 | $0.234591 | $0.241267 | $0.232312 | $0.240087 | $959.280K |
2026-03-31 | -- | $0.233575 | $0.230384 | -- | -- |
2026-03-30 | -- | $0.233575 | $0.230384 | -- | -- |
2026-03-29 | -- | $0.233575 | $0.230384 | -- | -- |
2026-03-28 | $0.250354 | $0.252209 | $0.229961 | $0.231606 | $976.970K |
2026-03-27 | $0.251306 | $0.253113 | $0.25005 | $0.250746 | $962.061K |
2026-03-26 | $0.255397 | $0.257097 | $0.250015 | $0.251441 | $980.356K |
2026-03-25 | $0.250697 | $0.256687 | $0.250024 | $0.254844 | $868.239K |
2026-03-24 | $0.255061 | $0.258013 | $0.249552 | $0.249753 | $916.547K |
2026-03-23 | $0.251101 | $0.258072 | $0.249903 | $0.255788 | $924.700K |
2026-03-22 | $0.253617 | $0.254245 | $0.249743 | $0.250710 | $920.982K |
2026-03-21 | $0.255665 | $0.257067 | $0.250475 | $0.253279 | $923.271K |
2026-03-20 | $0.255941 | $0.258125 | $0.253602 | $0.255756 | $920.398K |
2026-03-19 | $0.257458 | $0.261933 | $0.253952 | $0.255709 | $919.647K |
2026-03-18 | $0.256357 | $0.260446 | $0.253945 | $0.258063 | $916.595K |
2026-03-17 | $0.265978 | $0.266631 | $0.255657 | $0.256478 | $928.410K |
2026-03-16 | $0.266139 | $0.268953 | $0.26279 | $0.266269 | $856.578K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coupon Assets(CA)



