Coupon Assets(CA)今天
$0.214105
1年前
$0.509265
2年前
$0.459734

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.216795 | $0.218513 | $0.213947 | $0.215804 | $958.592K |
2026-05-18 | $0.215802 | $0.218611 | $0.215015 | $0.216770 | $977.600K |
2026-05-17 | $0.217551 | $0.219802 | $0.214994 | $0.215967 | $965.431K |
2026-05-16 | $0.215407 | $0.21773 | $0.214045 | $0.217442 | $974.883K |
2026-05-15 | $0.215341 | $0.216705 | $0.214111 | $0.215344 | $965.900K |
2026-05-14 | $0.215437 | $0.216641 | $0.214417 | $0.215314 | $962.393K |
2026-05-13 | $0.216552 | $0.216681 | $0.212423 | $0.215364 | $964.520K |
2026-05-12 | $0.216046 | $0.217665 | $0.214737 | $0.216612 | $962.162K |
2026-05-11 | $0.218382 | $0.219425 | $0.214537 | $0.216310 | $983.613K |
2026-05-10 | $0.217953 | $0.219087 | $0.216027 | $0.217906 | $967.814K |
2026-05-09 | $0.217559 | $0.218378 | $0.215028 | $0.217984 | $939.244K |
2026-05-08 | $0.217693 | $0.218313 | $0.215024 | $0.217337 | $974.140K |
2026-05-07 | $0.214055 | $0.219825 | $0.213005 | $0.218096 | $976.486K |
2026-05-06 | $0.216811 | $0.219429 | $0.213116 | $0.214056 | $988.296K |
2026-05-05 | $0.218285 | $0.218893 | $0.214742 | $0.216456 | $980.856K |
2026-05-04 | $0.218090 | $0.218957 | $0.215968 | $0.217848 | $967.324K |
2026-05-03 | $0.218345 | $0.21986 | $0.214885 | $0.217782 | $973.153K |
2026-05-02 | $0.219301 | $0.21993 | $0.217934 | $0.218364 | $977.682K |
2026-05-01 | $0.217865 | $0.219865 | $0.217508 | $0.219416 | $981.453K |
2026-04-30 | -- | $0.21987 | $0.217056 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coupon Assets(CA)



