Velo(VELO)今天
$0.003552
1年前
$0.012210
2年前
$0.020487
3年前
$0.002347
4年前
$0.030235
5年前
$0.407893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.003654 | $0.00362 | $0.00355 | $0.003700 | $3.431M |
2026-05-19 | $0.003583 | $0.00362 | $0.00356 | $0.003640 | $2.979M |
2026-05-18 | $0.003744 | $0.00375 | $0.00356 | $0.003585 | $3.708M |
2026-05-17 | $0.003739 | $0.00376 | $0.00375 | $0.003741 | $1.745M |
2026-05-16 | $0.003941 | $0.00405 | $0.00376 | $0.003741 | $2.317M |
2026-05-15 | $0.004212 | $0.00405 | $0.00405 | $0.003944 | $3.275M |
2026-05-14 | $0.003907 | $0.00407 | $0.004 | $0.004227 | $4.159M |
2026-05-13 | $0.003798 | $0.00419 | $0.004 | $0.003905 | $4.082M |
2026-05-12 | $0.004085 | $0.00419 | $0.00419 | $0.003798 | $2.879M |
2026-05-11 | $0.004167 | $0.00423 | $0.00419 | $0.004081 | $6.362M |
2026-05-10 | $0.003780 | $0.00423 | $0.00369 | $0.004168 | $4.965M |
2026-05-09 | $0.003372 | $0.00369 | $0.00359 | $0.003791 | $4.071M |
2026-05-08 | $0.003361 | $0.00359 | $0.00359 | $0.003374 | $2.312M |
2026-05-07 | $0.003606 | $0.00359 | $0.00359 | $0.003355 | $3.384M |
2026-05-06 | $0.003593 | $0.00359 | $0.00335 | $0.003604 | $3.380M |
2026-05-05 | $0.003351 | $0.00335 | $0.00335 | $0.003590 | $3.075M |
2026-05-04 | $0.003226 | $0.00335 | $0.00329 | $0.003352 | $2.936M |
2026-05-03 | $0.003285 | $0.00329 | $0.00329 | $0.003211 | $2.174M |
2026-05-02 | $0.003337 | $0.00329 | $0.00329 | $0.003287 | $1.985M |
2026-05-01 | $0.003279 | $0.00329 | $0.00329 | $0.003330 | $2.340M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velo(VELO)



