Velo(VELO)今天
$0.002927
1年前
$0.015935
2年前
$0.009183
3年前
$0.002894
4年前
$0.019958
5年前
$0.38036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002923 | $0.00296 | $0.00292 | $0.003059 | $2.637M |
2026-07-13 | $0.003073 | $0.00327 | $0.00296 | $0.002918 | $2.769M |
2026-07-12 | $0.003099 | $0.00327 | $0.00327 | $0.003071 | $3.063M |
2026-07-11 | $0.003185 | $0.00327 | $0.00327 | $0.003092 | $2.538M |
2026-07-10 | $0.003244 | $0.00327 | $0.00327 | $0.003187 | $4.482M |
2026-07-09 | $0.003250 | $0.00327 | $0.00327 | $0.003239 | $2.375M |
2026-07-08 | $0.003268 | $0.0033 | $0.00327 | $0.003250 | $2.876M |
2026-07-07 | $0.003312 | $0.0033 | $0.0033 | $0.003267 | $2.859M |
2026-07-06 | $0.003394 | $0.00337 | $0.0033 | $0.003312 | $4.061M |
2026-07-05 | $0.003466 | $0.00337 | $0.00321 | $0.003409 | $1.254M |
2026-07-04 | $0.003346 | $0.00321 | $0.00321 | $0.003444 | $1.688M |
2026-07-03 | $0.003322 | $0.00321 | $0.00321 | $0.003346 | $1.500M |
2026-07-02 | $0.003206 | $0.00321 | $0.00321 | $0.003316 | $1.730M |
2026-07-01 | $0.003117 | $0.00321 | $0.00321 | $0.003206 | $3.394M |
2026-06-30 | $0.003218 | $0.00321 | $0.00321 | $0.003218 | -- |
2026-06-29 | $0.003244 | $0.00324 | $0.00321 | $0.003218 | -- |
2026-06-28 | $0.003238 | $0.00324 | $0.00321 | $0.003244 | -- |
2026-06-27 | $0.003192 | $0.00322 | $0.00315 | $0.003242 | $2.277M |
2026-06-26 | $0.003126 | $0.00315 | $0.0031 | $0.003192 | $3.177M |
2026-06-25 | $0.003237 | $0.00338 | $0.0031 | $0.003132 | $4.671M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velo(VELO)



