Velo(VELO)今天
$0.003644
1年前
$0.011280
2年前
$0.009046
3年前
$0.006782
4年前
$0.043157
5年前
$0.87582

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.003762 | $0.0038 | $0.0038 | $0.003654 | $2.048M |
2026-04-04 | $0.003779 | $0.0038 | $0.0038 | $0.003759 | $1.770M |
2026-04-03 | $0.003942 | $0.0038 | $0.0038 | $0.003780 | $2.672M |
2026-04-02 | $0.004098 | $0.0038 | $0.0038 | $0.003939 | $3.279M |
2026-04-01 | $0.003672 | $0.0038 | $0.0036 | $0.004100 | $4.005M |
2026-03-31 | $0.003653 | $0.00365 | $0.0036 | $0.003601 | -- |
2026-03-30 | $0.00371 | $0.00371 | $0.00365 | $0.003653 | -- |
2026-03-29 | $0.003797 | $0.0038 | $0.0037 | $0.00371 | -- |
2026-03-28 | $0.003642 | $0.0039 | $0.00358 | $0.003796 | $3.099M |
2026-03-27 | $0.003562 | $0.0039 | $0.0039 | $0.003638 | $3.031M |
2026-03-26 | $0.003750 | $0.0039 | $0.00363 | $0.003561 | $4.055M |
2026-03-25 | $0.003545 | $0.00363 | $0.00363 | $0.003755 | $3.826M |
2026-03-24 | $0.003599 | $0.00363 | $0.00363 | $0.003542 | $2.683M |
2026-03-23 | $0.003689 | $0.00363 | $0.00363 | $0.003585 | $3.885M |
2026-03-22 | $0.003911 | $0.004 | $0.00363 | $0.003689 | $2.215M |
2026-03-21 | $0.003831 | $0.00412 | $0.00384 | $0.003913 | $3.911M |
2026-03-20 | $0.003871 | $0.00412 | $0.00412 | $0.003832 | $4.616M |
2026-03-19 | $0.004432 | $0.00441 | $0.00412 | $0.003870 | $8.140M |
2026-03-18 | $0.004063 | $0.0051 | $0.00389 | $0.004441 | $21.166M |
2026-03-17 | $0.003768 | $0.00389 | $0.00351 | $0.004080 | $4.619M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velo(VELO)



