Caesar(CAESAR)今天
$0.001903

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002028 | $0.002078 | $0.001862 | $0.001858 | $16,618.56 |
2026-06-17 | $0.001903 | $0.002232 | $0.001899 | $0.002032 | $41,012.80 |
2026-06-16 | $0.001274 | $0.002820 | $0.001277 | $0.001904 | $24,426.80 |
2026-06-15 | $0.001300 | $0.001351 | $0.001054 | $0.001279 | $2,450.914 |
2026-06-14 | $0.001312 | $0.001645 | $0.001228 | $0.001300 | $2,749.246 |
2026-06-13 | $0.001170 | $0.001358 | $0.001143 | $0.001358 | $832.9160 |
2026-06-12 | $0.001307 | $0.001394 | $0.000911 | $0.001163 | $9,855.372 |
2026-06-11 | $0.002226 | $0.002210 | $0.000820 | $0.001297 | $9,464.273 |
2026-06-10 | $0.002395 | $0.002488 | $0.002097 | $0.002230 | $16,094.24 |
2026-06-09 | $0.001179 | $0.002459 | $0.001166 | $0.002396 | $25,109.76 |
2026-06-08 | $0.001173 | $0.001245 | $0.001095 | $0.001176 | $359.2195 |
2026-06-07 | $0.001069 | $0.001201 | $0.001062 | $0.001171 | $129.3315 |
2026-06-06 | $0.001108 | $0.001129 | $0.001030 | $0.001072 | $140.2915 |
2026-06-05 | $0.001014 | $0.001178 | $0.000999 | $0.001109 | $921.4210 |
2026-06-04 | $0.000980 | $0.001036 | $0.000930 | $0.001013 | $478.3593 |
2026-06-03 | $0.000996 | $0.001023 | $0.000957 | $0.000980 | $783.7059 |
2026-06-02 | $0.001039 | $0.001075 | $0.000932 | $0.001008 | $1,737.740 |
2026-06-01 | $0.001067 | $0.001090 | $0.000777 | $0.001039 | $6,695.497 |
2026-05-31 | -- | $0.001254 | $0.001111 | -- | -- |
2026-05-30 | -- | $0.001254 | $0.001111 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Caesar(CAESAR)



