Caesar(CAESAR)今天
$0.001362

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001109 | $0.001414 | $0.001060 | $0.001113 | $614.4108 |
2026-05-18 | $0.001054 | $0.001240 | $0.000993 | $0.001109 | $1,749.020 |
2026-05-17 | $0.001121 | $0.001169 | $0.001052 | $0.001053 | $744.9520 |
2026-05-16 | $0.001146 | $0.001342 | $0.001053 | $0.001121 | $2,310.008 |
2026-05-15 | $0.001288 | $0.001312 | $0.001146 | $0.001146 | $729.0525 |
2026-05-14 | $0.001152 | $0.001297 | $0.000891 | $0.001294 | $8,439.310 |
2026-05-13 | $0.001041 | $0.001215 | $0.000979 | $0.001150 | $3,669.443 |
2026-05-12 | $0.001132 | $0.001150 | $0.001009 | $0.001041 | $1,596.983 |
2026-05-11 | $0.001283 | $0.001310 | $0.001079 | $0.001133 | $2,358.427 |
2026-05-10 | $0.001263 | $0.001294 | $0.001240 | $0.001283 | $526.8936 |
2026-05-09 | $0.001532 | $0.001439 | $0.001154 | $0.001264 | $6,575.056 |
2026-05-08 | $0.001499 | $0.001532 | $0.001357 | $0.001536 | $2,464.856 |
2026-05-07 | $0.001459 | $0.001540 | $0.001463 | $0.001499 | $1,036.233 |
2026-05-06 | $0.001549 | $0.001601 | $0.001319 | $0.001459 | $6,122.113 |
2026-05-05 | $0.001688 | $0.001701 | $0.001373 | $0.001550 | $3,384.550 |
2026-05-04 | $0.001565 | $0.001703 | $0.001530 | $0.001688 | $845.9370 |
2026-05-03 | $0.001536 | $0.001566 | $0.001534 | $0.001565 | $319.5893 |
2026-05-02 | $0.001543 | $0.001576 | $0.001347 | $0.001536 | $1,814.587 |
2026-05-01 | $0.001580 | $0.001583 | $0.001347 | $0.001540 | $663.4474 |
2026-04-30 | -- | $0.001916 | $0.001649 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Caesar(CAESAR)



