Camelcorn(CANELCORN)今天
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000034 | $0.000039 | $0.000032 | $0.000035 | $2,472.972 |
2026-07-13 | $0.000030 | $0.000034 | $0.000030 | $0.000034 | $682.0341 |
2026-07-12 | $0.000035 | $0.000035 | $0.000029 | $0.000030 | $868.4082 |
2026-07-11 | $0.000043 | $0.000043 | $0.000034 | $0.000035 | $1,327.454 |
2026-07-10 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $109.3834 |
2026-07-09 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $1,366.644 |
2026-07-08 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $751.0244 |
2026-07-07 | $0.000053 | $0.000054 | $0.000045 | $0.000045 | $2,259.977 |
2026-07-06 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $218.4989 |
2026-07-05 | $0.000059 | $0.000054 | $0.000051 | $0.000053 | $1,411.544 |
2026-07-04 | $0.000055 | $0.000064 | $0.000053 | $0.000054 | $2,837.668 |
2026-07-03 | $0.000052 | $0.000055 | $0.000051 | $0.000055 | $943.2330 |
2026-07-02 | $0.000061 | $0.000064 | $0.000052 | $0.000052 | $2,446.844 |
2026-07-01 | $0.000041 | $0.000062 | $0.000041 | $0.000061 | $3,115.569 |
2026-06-30 | -- | $0.000045 | $0.000035 | -- | -- |
2026-06-29 | -- | $0.000045 | $0.000035 | -- | -- |
2026-06-28 | $0.000040 | $0.000045 | $0.000035 | $0.000045 | $2,069.302 |
2026-06-27 | $0.000039 | $0.000042 | $0.000039 | $0.000040 | $1,109.644 |
2026-06-26 | $0.000035 | $0.000040 | $0.000031 | $0.000040 | $2,243.848 |
2026-06-25 | $0.000032 | $0.000037 | $0.000030 | $0.000035 | $986.9678 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Camelcorn(CANELCORN)



