Community Alliance Token(COMAT)今天
$0.000543

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-12 | $0.000517 | $0.000532 | $0.000509 | $0.000520 | $319.0922 |
2026-06-11 | $0.000499 | $0.000521 | $0.000477 | $0.000517 | $418.6035 |
2026-06-10 | $0.000518 | $0.000523 | $0.000495 | $0.000507 | $686.3826 |
2026-06-09 | $0.000545 | $0.000556 | $0.000508 | $0.000517 | $436.3138 |
2026-06-08 | $0.000527 | $0.000550 | $0.000516 | $0.000545 | $378.5689 |
2026-06-07 | $0.000503 | $0.000538 | $0.000494 | $0.000527 | $629.1345 |
2026-06-06 | $0.000503 | $0.000524 | $0.000482 | $0.000500 | $392.8381 |
2026-06-05 | $0.000556 | $0.000557 | $0.000495 | $0.000503 | $431.6119 |
2026-06-04 | $0.000579 | $0.000581 | $0.000535 | $0.000555 | $648.0241 |
2026-06-03 | $0.000596 | $0.000608 | $0.000573 | $0.000576 | $292.5876 |
2026-06-02 | $0.000620 | $0.000631 | $0.000592 | $0.000596 | $645.0906 |
2026-06-01 | $0.000635 | $0.000648 | $0.000608 | $0.000620 | $724.7497 |
2026-05-31 | -- | $0.000645 | $0.000620 | -- | -- |
2026-05-30 | -- | $0.000645 | $0.000620 | -- | -- |
2026-05-29 | -- | $0.000645 | $0.000620 | -- | -- |
2026-05-28 | -- | $0.000645 | $0.000620 | -- | -- |
2026-05-27 | $0.000653 | $0.000656 | $0.000625 | $0.000634 | $1,281.721 |
2026-05-26 | $0.000657 | $0.000680 | $0.000626 | $0.000652 | $3,509.295 |
2026-05-25 | $0.000633 | $0.000662 | $0.000620 | $0.000649 | $4,816.157 |
2026-05-24 | $0.000655 | $0.000682 | $0.000632 | $0.000633 | $1,095.392 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Community Alliance Token(COMAT)



