Community Alliance Token(COMAT)今天
$0.000610

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000595 | $0.000606 | $0.000565 | $0.000604 | $1,275.555 |
2026-05-17 | $0.000588 | $0.000611 | $0.000576 | $0.000599 | $1,041.173 |
2026-05-16 | $0.000609 | $0.000649 | $0.000575 | $0.000581 | $2,263.169 |
2026-05-15 | $0.000627 | $0.000657 | $0.000608 | $0.000610 | $2,799.244 |
2026-05-14 | $0.000584 | $0.000630 | $0.000589 | $0.000627 | $2,344.947 |
2026-05-13 | $0.000670 | $0.000677 | $0.000575 | $0.000587 | $3,055.354 |
2026-05-12 | $0.000506 | $0.000739 | $0.000472 | $0.000667 | $9,793.663 |
2026-05-11 | $0.000480 | $0.000508 | $0.000480 | $0.000507 | $754.2385 |
2026-05-10 | $0.000473 | $0.000483 | $0.000464 | $0.000483 | $1,324.647 |
2026-05-09 | $0.000466 | $0.000486 | $0.000465 | $0.000475 | $136.8727 |
2026-05-08 | $0.000465 | $0.000467 | $0.000447 | $0.000467 | $269.0875 |
2026-05-07 | $0.000504 | $0.000508 | $0.000447 | $0.000447 | $1,874.845 |
2026-05-06 | $0.000471 | $0.000506 | $0.000463 | $0.000505 | $1,237.330 |
2026-05-05 | $0.000446 | $0.000474 | $0.000441 | $0.000474 | $649.3207 |
2026-05-04 | $0.000468 | $0.000477 | $0.000433 | $0.000446 | $1,923.965 |
2026-05-03 | $0.000456 | $0.000479 | $0.000451 | $0.000468 | $1,652.641 |
2026-05-02 | $0.000463 | $0.000466 | $0.000452 | $0.000456 | $182.3464 |
2026-05-01 | $0.000438 | $0.000469 | $0.000448 | $0.000466 | $588.0297 |
2026-04-30 | -- | $0.000554 | $0.000500 | -- | -- |
2026-04-29 | -- | $0.000554 | $0.000500 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Community Alliance Token(COMAT)



