Camelot Token(GRAIL)今天
$60.52
1年前
$355.49
2年前
$1,336.23
3年前
$1,529.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $61.74258 | $62.01 | $60.34 | $60.90689 | $2,212.410 |
2026-05-26 | $62.76994 | $63.31 | $61.64 | $61.88735 | $2,543.818 |
2026-05-25 | $62.29460 | $63.02 | $61.94 | $62.83411 | $2,159.635 |
2026-05-24 | $62.98215 | $65.31 | $62.29 | $62.31818 | $7,312.594 |
2026-05-23 | $66.72101 | $67.01 | $62.65 | $62.99192 | $6,488.395 |
2026-05-22 | $66.91698 | $67.58 | $66.37 | $66.73755 | $1,185.125 |
2026-05-21 | $61.67995 | $70.27 | $60.96 | $66.99509 | $27,558.63 |
2026-05-20 | $60.43360 | $61.89 | $60.39 | $61.55589 | $824.9524 |
2026-05-19 | $68.18667 | $69.23 | $60.14 | $60.39726 | $19,632.44 |
2026-05-18 | $70.80425 | $71 | $67.88 | $68.19242 | $1,799.315 |
2026-05-17 | $71.52784 | $71.77 | $70.67 | $70.83573 | $2,936.063 |
2026-05-16 | $73.73797 | $73.9 | $71.39 | $71.65248 | $2,643.129 |
2026-05-15 | $79.33263 | $79.73 | $73.37 | $73.46697 | $8,362.195 |
2026-05-14 | $70.61859 | $81.18 | $70.62 | $79.44383 | $28,486.31 |
2026-05-13 | $72.69368 | $73.24 | $70.41 | $70.58783 | $4,843.688 |
2026-05-12 | $74.46735 | $75.08 | $72.42 | $72.67922 | $2,113.899 |
2026-05-11 | $75.53195 | $76.14 | $74.12 | $74.61020 | $2,774.512 |
2026-05-10 | $75.68280 | $76.26 | $74.87 | $75.57710 | $1,977.401 |
2026-05-09 | $75.85767 | $76.4 | $75.15 | $75.66428 | $2,400.841 |
2026-05-08 | $75.53181 | $75.99 | $72.54 | $75.81557 | $11,234.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Camelot Token(GRAIL)



