Observer(OBSR)今天
$0.000411
1年前
$0.001505
2年前
$0.001487
3年前
$0.000986
4年前
$0.001293
5年前
$0.003413
6年前
$0.001856
7年前
$0.002411

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-02 | $0.000408 | $0.000421 | $0.000402 | $0.000419 | $15,832.67 |
2026-07-01 | $0.000417 | $0.000420 | $0.000378 | $0.000408 | $20,085.02 |
2026-06-30 | -- | $0.000470 | $0.000436 | -- | -- |
2026-06-29 | -- | $0.000470 | $0.000436 | -- | -- |
2026-06-28 | $0.000451 | $0.000470 | $0.000436 | $0.000438 | $40,924.69 |
2026-06-27 | $0.000439 | $0.000457 | $0.000437 | $0.000451 | $24,761.79 |
2026-06-26 | $0.000446 | $0.000452 | $0.000418 | $0.000439 | $23,252.82 |
2026-06-25 | $0.000477 | $0.000477 | $0.000441 | $0.000446 | $55,211.97 |
2026-06-24 | $0.000489 | $0.000531 | $0.000475 | $0.000477 | $254.661K |
2026-06-23 | $0.000512 | $0.000513 | $0.000485 | $0.000489 | $19,166.85 |
2026-06-22 | $0.000514 | $0.000515 | $0.000510 | $0.000512 | $2,262.920 |
2026-06-21 | $0.000511 | $0.000517 | $0.000511 | $0.000514 | $1,511.259 |
2026-06-20 | $0.000508 | $0.000514 | $0.000506 | $0.000511 | $1,145.919 |
2026-06-19 | $0.000508 | $0.000512 | $0.000505 | $0.000508 | $1,876.236 |
2026-06-18 | $0.000523 | $0.000523 | $0.000505 | $0.000508 | $10,585.78 |
2026-06-17 | $0.000513 | $0.000524 | $0.000509 | $0.000523 | $8,640.129 |
2026-06-16 | $0.000520 | $0.000525 | $0.000513 | $0.000513 | $12,288.65 |
2026-06-15 | $0.000512 | $0.000524 | $0.000509 | $0.000520 | $21,424.94 |
2026-06-14 | $0.000508 | $0.000514 | $0.000505 | $0.000512 | $5,534.249 |
2026-06-13 | $0.000505 | $0.000523 | $0.000502 | $0.000508 | $75,335.94 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Observer(OBSR)



