Observer(OBSR)今天
$0.000600
1年前
$0.001869
2年前
$0.001858
3年前
$0.001096
4年前
$0.016116
5年前
$0.001690
6年前
$0.002365

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000611 | $0.000620 | $0.000601 | $0.000604 | $49,302.64 |
2026-05-18 | $0.000622 | $0.000720 | $0.000607 | $0.000611 | $1.004M |
2026-05-17 | $0.000604 | $0.000667 | $0.000605 | $0.000622 | $452.762K |
2026-05-16 | $0.000615 | $0.000620 | $0.000603 | $0.000605 | $143.768K |
2026-05-15 | $0.000626 | $0.000639 | $0.000615 | $0.000615 | $31,884.13 |
2026-05-14 | $0.000617 | $0.000648 | $0.000612 | $0.000626 | $297.912K |
2026-05-13 | $0.000613 | $0.000625 | $0.000612 | $0.000617 | $38,760.39 |
2026-05-12 | $0.000627 | $0.000634 | $0.000610 | $0.000611 | $150.265K |
2026-05-11 | $0.000627 | $0.000633 | $0.000620 | $0.000627 | $48,184.57 |
2026-05-10 | $0.000621 | $0.000629 | $0.000618 | $0.000627 | $33,171.86 |
2026-05-09 | $0.000622 | $0.000630 | $0.000618 | $0.000621 | $37,127.64 |
2026-05-08 | $0.000625 | $0.000629 | $0.000616 | $0.000622 | $210.709K |
2026-05-07 | $0.000635 | $0.000639 | $0.000623 | $0.000625 | $24,960.18 |
2026-05-06 | $0.000626 | $0.000642 | $0.000619 | $0.000635 | $16,025.94 |
2026-05-05 | $0.000622 | $0.000631 | $0.000616 | $0.000626 | $34,944.62 |
2026-05-04 | $0.000615 | $0.000630 | $0.000611 | $0.000622 | $110.194K |
2026-05-03 | $0.000620 | $0.000630 | $0.000615 | $0.000615 | $209.205K |
2026-05-02 | $0.000621 | $0.000630 | $0.000612 | $0.000620 | $72,038.97 |
2026-05-01 | $0.000618 | $0.000621 | $0.000611 | $0.000620 | $12,124.40 |
2026-04-30 | -- | $0.000687 | $0.000606 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Observer(OBSR)



