Canton(CC)今天
$0.152

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-24 | $0.151306 | $0.152718 | $0.149306 | $0.150046 | $8.794M |
2026-06-23 | $0.149853 | $0.156761 | $0.147438 | $0.151511 | $19.832M |
2026-06-22 | $0.150938 | $0.154016 | $0.149593 | $0.149743 | $7.638M |
2026-06-21 | $0.150860 | $0.156706 | $0.150482 | $0.151075 | $6.593M |
2026-06-20 | $0.154206 | $0.155330 | $0.149891 | $0.150856 | $6.502M |
2026-06-19 | $0.160346 | $0.160675 | $0.153696 | $0.154157 | $9.694M |
2026-06-18 | $0.164811 | $0.165710 | $0.158298 | $0.160058 | $9.388M |
2026-06-17 | $0.163406 | $0.165160 | $0.160292 | $0.164873 | $9.362M |
2026-06-16 | $0.168794 | $0.169913 | $0.162559 | $0.163434 | $10.818M |
2026-06-15 | $0.158625 | $0.169257 | $0.159750 | $0.168877 | $10.683M |
2026-06-14 | $0.159667 | $0.163153 | $0.156246 | $0.158917 | $7.997M |
2026-06-13 | $0.161694 | $0.164084 | $0.158974 | $0.159734 | $11.033M |
2026-06-12 | $0.163818 | $0.166206 | $0.159734 | $0.161117 | $16.243M |
2026-06-11 | $0.167013 | $0.169621 | $0.162493 | $0.163718 | $17.702M |
2026-06-10 | $0.164142 | $0.16963 | $0.16053 | $0.166534 | $12.215M |
2026-06-09 | $0.154393 | $0.16824 | $0.15465 | $0.163805 | $24.369M |
2026-06-08 | $0.169437 | $0.167331 | $0.153312 | $0.154417 | $24.168M |
2026-06-07 | $0.156382 | $0.17025 | $0.15621 | $0.169236 | $29.816M |
2026-06-06 | $0.142221 | $0.157568 | $0.139924 | $0.156407 | $17.898M |
2026-06-05 | $0.149641 | $0.15118 | $0.14097 | $0.142292 | $18.602M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Canton(CC)



