Cap(CAP)今天
$0.016575

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.019464 | $0.0207 | $0.01665 | $0.016942 | $11.336M |
2026-07-13 | $0.017090 | $0.01983 | $0.01669 | $0.019394 | $14.671M |
2026-07-12 | $0.016531 | $0.01722 | $0.01548 | $0.017102 | $9.927M |
2026-07-11 | $0.020099 | $0.02023 | $0.01624 | $0.016552 | $11.072M |
2026-07-10 | $0.022054 | $0.02255 | $0.0198 | $0.020277 | $12.288M |
2026-07-09 | $0.020001 | $0.02361 | $0.01979 | $0.022070 | $421.240M |
2026-07-08 | $0.021639 | $0.0218 | $0.01936 | $0.020012 | $66.198M |
2026-07-07 | $0.022423 | $0.02459 | $0.02089 | $0.021430 | $36.294M |
2026-07-06 | $0.025433 | $0.02907 | $0.0196 | $0.022543 | $53.945M |
2026-07-05 | $0.019589 | $0.02754 | $0.01979 | $0.026111 | $385.512M |
2026-07-04 | $0.020696 | $0.02067 | $0.01813 | $0.019675 | $58.033M |
2026-07-03 | $0.021382 | $0.02369 | $0.02015 | $0.020754 | $26.314M |
2026-07-02 | $0.025279 | $0.02587 | $0.02037 | $0.021962 | $32.481M |
2026-07-01 | $0.031834 | $0.03597 | $0.02454 | $0.025401 | $36.807M |
2026-06-30 | $0.023696 | $0.03424 | $0.02288 | $0.031693 | $235.941K |
2026-06-29 | $0.026702 | $0.02705 | $0.02259 | $0.023602 | $247.356K |
2026-06-28 | $0.028517 | $0.02991 | $0.02563 | $0.026697 | $38.986M |
2026-06-27 | $0.036375 | $0.04064 | $0.02637 | $0.028781 | $96.540M |
2026-06-26 | -- | $0.042571 | $0.023305 | -- | -- |
2026-06-25 | -- | -- | -- | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cap(CAP)



