KTOPSTAR(KTS)今天
$0.020122
1年前
$0.02479
2年前
$0.108587
3年前
$0.244462
4年前
$0.389988

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.020128 | $0.02012 | $0.02012 | $0.020122 | $9,093.147 |
2026-06-17 | $0.020123 | $0.02012 | $0.02012 | $0.020128 | -- |
2026-06-16 | $0.020129 | $0.02012 | $0.02012 | $0.020123 | -- |
2026-06-15 | $0.020129 | $0.02012 | $0.02012 | $0.020129 | -- |
2026-06-14 | $0.020124 | $0.02012 | $0.02012 | $0.020129 | -- |
2026-06-13 | $0.020129 | $0.02012 | $0.02012 | $0.020124 | -- |
2026-06-12 | $0.020124 | $0.02012 | $0.02012 | $0.020129 | $22,579.59 |
2026-06-11 | $0.020115 | $0.02077 | $0.0072 | $0.020124 | -- |
2026-06-10 | $0.020257 | $0.02077 | $0.00541 | $0.020115 | -- |
2026-06-09 | $0.020578 | $0.02057 | $0.011 | $0.020257 | -- |
2026-06-08 | $0.020577 | $0.02057 | $0.02057 | $0.020578 | -- |
2026-06-07 | $0.020577 | $0.02057 | $0.00596 | $0.020577 | -- |
2026-06-06 | $0.020556 | $0.02057 | $0.02055 | $0.020577 | -- |
2026-06-05 | $0.02057 | $0.02057 | $0.00824 | $0.020556 | -- |
2026-06-04 | $0.020553 | $0.02057 | $0.02055 | $0.02057 | $19,128.27 |
2026-06-03 | $0.005024 | $0.02055 | $0.00501 | $0.020553 | $2.18725 |
2026-06-02 | $0.010778 | $0.01277 | $0.00502 | $0.005024 | $1.378233 |
2026-06-01 | $0.010773 | $0.01077 | $0.01077 | $0.010778 | -- |
2026-05-31 | $0.010778 | $0.01077 | $0.01077 | $0.010773 | -- |
2026-05-30 | $0.010774 | $0.01077 | $0.01077 | $0.010778 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KTOPSTAR(KTS)



