CAPCAT(CAP)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $14.61282 |
2026-06-21 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $26.87882 |
2026-06-20 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $113.8398 |
2026-06-19 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $173.0443 |
2026-06-18 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $181.6214 |
2026-06-17 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $231.7324 |
2026-06-16 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $226.7512 |
2026-06-15 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $91.56093 |
2026-06-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $52.16449 |
2026-06-13 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $472.8830 |
2026-06-12 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $833.4211 |
2026-06-11 | $0.000003 | $0.000005 | $0.000002 | $0.000004 | $2,856.781 |
2026-06-10 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $168.7074 |
2026-06-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.118614 |
2026-06-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $61.45181 |
2026-06-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $89.26744 |
2026-06-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $36.34233 |
2026-06-05 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $71.86792 |
2026-06-04 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $570.2390 |
2026-06-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $563.3626 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CAPCAT(CAP)



