mPendle(MPENDLE)今天
$0.554376
1年前
$1.85
2年前
$2.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.562324 | $0.576326 | $0.510144 | $0.511275 | $420.3476 |
2026-05-15 | $0.567230 | $0.588890 | $0.547686 | $0.563989 | $373.8236 |
2026-05-14 | $0.555074 | $0.575267 | $0.544179 | $0.567541 | $1,104.606 |
2026-05-13 | $0.608805 | $0.611774 | $0.550845 | $0.550845 | $6,865.305 |
2026-05-12 | $0.599473 | $0.673193 | $0.585801 | $0.601417 | $3,347.000 |
2026-05-11 | $0.538232 | $0.607140 | $0.513504 | $0.603448 | $14,684.95 |
2026-05-10 | $0.546518 | $0.554365 | $0.530299 | $0.537688 | $238.2491 |
2026-05-09 | $0.553498 | $0.577769 | $0.539535 | $0.547059 | $1,629.913 |
2026-05-08 | $0.501074 | $0.563764 | $0.496739 | $0.554043 | $2,470.728 |
2026-05-07 | $0.481072 | $0.540598 | $0.488871 | $0.497817 | $13,799.06 |
2026-05-06 | $0.548184 | $0.579904 | $0.480514 | $0.481051 | $7,666.639 |
2026-05-05 | $0.527715 | $0.554062 | $0.481268 | $0.551263 | $12,885.98 |
2026-05-04 | $0.403476 | $0.54509 | $0.400953 | $0.531732 | $21,687.46 |
2026-05-03 | $0.390446 | $0.418201 | $0.391435 | $0.402966 | $1,828.867 |
2026-05-02 | $0.425810 | $0.436929 | $0.37916 | $0.391941 | $6,640.983 |
2026-05-01 | $0.377182 | $0.430441 | $0.365176 | $0.427988 | $6,805.923 |
2026-04-30 | -- | $0.37988 | $0.335334 | -- | -- |
2026-04-29 | -- | $0.37988 | $0.335334 | -- | -- |
2026-04-28 | $0.362112 | $0.368085 | $0.335334 | $0.344512 | $5,542.739 |
2026-04-27 | $0.368933 | $0.384628 | $0.361279 | $0.361279 | $2,419.992 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mPendle(MPENDLE)



