Carbon Browser(CSIX)今天
$0.000113
1年前
$0.004437
2年前
$0.028434
3年前
$0.011911

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000143 | $0.000142 | $0.000127 | $0.000127 | $1,419.950 |
2026-06-17 | $0.000178 | $0.000192 | $0.000140 | $0.000143 | $2,575.439 |
2026-06-16 | $0.000160 | $0.000197 | $0.000160 | $0.000178 | $3,395.307 |
2026-06-15 | $0.000127 | $0.000164 | $0.000127 | $0.000160 | $2,102.235 |
2026-06-14 | $0.000122 | $0.000147 | $0.000122 | $0.000127 | $574.1257 |
2026-06-13 | $0.000141 | $0.000145 | $0.000115 | $0.000122 | $1,621.540 |
2026-06-12 | $0.000127 | $0.000141 | $0.000113 | $0.000141 | $1,190.397 |
2026-06-11 | $0.000126 | $0.000136 | $0.000102 | $0.000127 | $1,677.047 |
2026-06-10 | $0.000121 | $0.000144 | $0.000116 | $0.000131 | $1,468.432 |
2026-06-09 | $0.000119 | $0.000170 | $0.000117 | $0.000121 | $1,878.116 |
2026-06-08 | $0.000112 | $0.000140 | $0.000112 | $0.000119 | $1,821.837 |
2026-06-07 | $0.000101 | $0.000126 | $0.000099 | $0.000112 | $1,187.211 |
2026-06-06 | $0.000095 | $0.000121 | $0.000095 | $0.000101 | $1,055.891 |
2026-06-05 | $0.000097 | $0.000126 | $0.000093 | $0.000095 | $1,361.171 |
2026-06-04 | $0.000105 | $0.000107 | $0.000093 | $0.000097 | $635.4690 |
2026-06-03 | $0.000108 | $0.000113 | $0.000098 | $0.000105 | $701.5744 |
2026-06-02 | $0.000126 | $0.000135 | $0.000096 | $0.000106 | $1,828.980 |
2026-06-01 | $0.000125 | $0.000133 | $0.000117 | $0.000126 | $739.5070 |
2026-05-31 | -- | $0.000198 | $0.000100 | -- | -- |
2026-05-30 | -- | $0.000198 | $0.000100 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Carbon Browser(CSIX)



