FECES(FECES)今天
$0.000068
1年前
$0.000221
2年前
$0.000570

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000073 | $0.000074 | $0.000068 | $0.000068 | $621.7041 |
2026-06-17 | $0.000073 | $0.000074 | $0.000071 | $0.000073 | $306.5876 |
2026-06-16 | $0.000074 | $0.000075 | $0.000072 | $0.000073 | $487.0892 |
2026-06-15 | $0.000067 | $0.000074 | $0.000067 | $0.000074 | $418.1718 |
2026-06-14 | $0.000068 | $0.000069 | $0.000067 | $0.000067 | $162.1705 |
2026-06-13 | $0.000067 | $0.000068 | $0.000066 | $0.000068 | $169.3430 |
2026-06-12 | $0.000065 | $0.000068 | $0.000065 | $0.000067 | $379.8116 |
2026-06-11 | $0.000065 | $0.000066 | $0.000062 | $0.000065 | $556.8655 |
2026-06-10 | $0.000065 | $0.000065 | $0.000063 | $0.000065 | $566.5468 |
2026-06-09 | $0.000067 | $0.000068 | $0.000064 | $0.000064 | $433.7426 |
2026-06-08 | $0.000065 | $0.000067 | $0.000064 | $0.000067 | $673.8065 |
2026-06-07 | $0.000062 | $0.000066 | $0.000062 | $0.000065 | $541.7281 |
2026-06-06 | $0.000064 | $0.000066 | $0.000060 | $0.000062 | $1,544.486 |
2026-06-05 | $0.000069 | $0.000069 | $0.000064 | $0.000064 | $1,375.269 |
2026-06-04 | $0.000073 | $0.000073 | $0.000067 | $0.000069 | $1,423.012 |
2026-06-03 | $0.000075 | $0.000077 | $0.000072 | $0.000073 | $710.9907 |
2026-06-02 | $0.000079 | $0.000080 | $0.000075 | $0.000075 | $429.6132 |
2026-06-01 | $0.000081 | $0.000082 | $0.000079 | $0.000079 | $296.7285 |
2026-05-31 | -- | $0.000084 | $0.000081 | -- | -- |
2026-05-30 | -- | $0.000084 | $0.000081 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FECES(FECES)



