Cardano(ADA)今天
$0.149142
1年前
$0.568084
2年前
$0.377748
3年前
$0.289614
4年前
$0.50265
5年前
$1.36
6年前
$0.082502
7年前
$0.097687
8年前
$0.132135

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-24 | $0.150289 | $0.1544 | $0.1431 | $0.143608 | $451.823M |
2026-06-23 | $0.159240 | $0.1601 | $0.1498 | $0.150646 | $394.554M |
2026-06-22 | $0.162163 | $0.1633 | $0.1563 | $0.159274 | $346.381M |
2026-06-21 | $0.162034 | $0.1639 | $0.16 | $0.162139 | $243.318M |
2026-06-20 | $0.161718 | $0.165 | $0.16 | $0.162024 | $265.683M |
2026-06-19 | $0.160364 | $0.165 | $0.1587 | $0.161654 | $331.896M |
2026-06-18 | $0.170176 | $0.1725 | $0.1598 | $0.160188 | $456.414M |
2026-06-17 | $0.173938 | $0.1766 | $0.1671 | $0.171019 | $482.840M |
2026-06-16 | $0.188630 | $0.1891 | $0.1728 | $0.174181 | $495.486M |
2026-06-15 | $0.166872 | $0.1899 | $0.1658 | $0.188622 | $691.264M |
2026-06-14 | $0.174698 | $0.1741 | $0.1654 | $0.166858 | $309.822M |
2026-06-13 | $0.171616 | $0.1758 | $0.1687 | $0.174838 | $401.641M |
2026-06-12 | $0.165680 | $0.1743 | $0.164 | $0.170739 | $523.028M |
2026-06-11 | $0.164653 | $0.1681 | $0.1582 | $0.165728 | $472.267M |
2026-06-10 | $0.163615 | $0.169123 | $0.158982 | $0.165003 | $473.140M |
2026-06-09 | $0.169966 | $0.173820 | $0.161542 | $0.163220 | $459.033M |
2026-06-08 | $0.162198 | $0.171598 | $0.158183 | $0.169260 | $553.416M |
2026-06-07 | $0.158089 | $0.166436 | $0.156030 | $0.161936 | $521.293M |
2026-06-06 | $0.157566 | $0.163304 | $0.149352 | $0.158240 | $914.751M |
2026-06-05 | $0.189217 | $0.189677 | $0.155937 | $0.157360 | $1.200B |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cardano(ADA)



