Cardano(ADA)今天
$0.2572
1年前
$0.656219
2年前
$0.575685
3年前
$0.39267
4年前
$1.17
5年前
$1.21
6年前
$0.031901
7年前
$0.090311
8年前
$0.150186

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.245175 | $0.25 | $0.2402 | $0.243523 | $252.097M |
2026-04-04 | $0.246627 | $0.2506 | $0.2432 | $0.245159 | $252.154M |
2026-04-03 | $0.239822 | $0.2515 | $0.238 | $0.246320 | $391.413M |
2026-04-02 | $0.248750 | $0.2521 | $0.2347 | $0.239523 | $572.956M |
2026-04-01 | $0.239350 | $0.2548 | $0.2379 | $0.248996 | $579.555M |
2026-03-31 | $0.2484 | $0.2495 | $0.2346 | $0.2386 | $492.354K |
2026-03-30 | $0.2414 | $0.252 | $0.233 | $0.2481 | $220.570K |
2026-03-29 | $0.251320 | $0.2516 | $0.2404 | $0.2414 | $196.554K |
2026-03-28 | $0.248618 | $0.253 | $0.244 | $0.251207 | $392.553M |
2026-03-27 | $0.255925 | $0.2576 | $0.2443 | $0.248042 | $563.632M |
2026-03-26 | $0.269710 | $0.2723 | $0.2549 | $0.255942 | $399.413M |
2026-03-25 | $0.261607 | $0.2768 | $0.2581 | $0.270228 | $487.900M |
2026-03-24 | $0.262331 | $0.2684 | $0.2581 | $0.261202 | $427.760M |
2026-03-23 | $0.255439 | $0.267 | $0.2475 | $0.261694 | $687.886M |
2026-03-22 | $0.264097 | $0.2662 | $0.2524 | $0.255504 | $376.449M |
2026-03-21 | $0.266303 | $0.2677 | $0.2616 | $0.264481 | $285.555M |
2026-03-20 | $0.264831 | $0.273 | $0.2625 | $0.266495 | $358.188M |
2026-03-19 | $0.271741 | $0.2767 | $0.2631 | $0.265548 | $444.660M |
2026-03-18 | $0.286284 | $0.2953 | $0.2696 | $0.271809 | $567.099M |
2026-03-17 | $0.284316 | $0.2933 | $0.2818 | $0.286496 | $686.343M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cardano(ADA)



