Cardano(ADA)今天
$0.2491
1年前
$0.742605
2年前
$0.467454
3年前
$0.368599
4年前
$0.533025
5年前
$1.52
6年前
$0.055955
7年前
$0.086678
8年前
$0.239781

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.248244 | $0.2536 | $0.2464 | $0.248141 | $316.727M |
2026-05-18 | $0.255231 | $0.256 | $0.2452 | $0.248180 | $421.344M |
2026-05-17 | $0.255813 | $0.2582 | $0.2526 | $0.255171 | $213.280M |
2026-05-16 | $0.257786 | $0.2626 | $0.2522 | $0.255610 | $308.461M |
2026-05-15 | $0.270190 | $0.2804 | $0.2569 | $0.257971 | $494.710M |
2026-05-14 | $0.263047 | $0.2725 | $0.2623 | $0.270267 | $335.292M |
2026-05-13 | $0.269227 | $0.2777 | $0.2612 | $0.262339 | $429.879M |
2026-05-12 | $0.282470 | $0.2825 | $0.2679 | $0.269182 | $389.734M |
2026-05-11 | $0.280928 | $0.2887 | $0.274 | $0.282383 | $630.848M |
2026-05-10 | $0.270311 | $0.2847 | $0.2684 | $0.280998 | $307.817M |
2026-05-09 | $0.268197 | $0.2787 | $0.2689 | $0.270305 | $378.693M |
2026-05-08 | $0.262776 | $0.2698 | $0.2597 | $0.269011 | $330.111M |
2026-05-07 | $0.267574 | $0.2703 | $0.261 | $0.262112 | $410.330M |
2026-05-06 | $0.257150 | $0.2738 | $0.2566 | $0.267662 | $632.789M |
2026-05-05 | $0.250303 | $0.26 | $0.2494 | $0.256974 | $426.874M |
2026-05-04 | $0.250448 | $0.255 | $0.247 | $0.250554 | $449.689M |
2026-05-03 | $0.249915 | $0.2529 | $0.2474 | $0.250563 | $232.870M |
2026-05-02 | $0.249691 | $0.2506 | $0.247 | $0.249942 | $202.220M |
2026-05-01 | $0.247402 | $0.2511 | $0.2453 | $0.249926 | $277.638M |
2026-04-30 | $0.244 | $0.2485 | $0.2385 | $0.2473 | $375.545K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cardano(ADA)



