Cartesi(CTSI)今天
$0.039244
1年前
$0.052365
2年前
$0.277802
3年前
$0.144401
4年前
$0.474639
5年前
$0.646725

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.042979 | $0.048317 | $0.038453 | $0.045873 | $76.284M |
2026-04-03 | $0.043629 | $0.051271 | $0.035644 | $0.042801 | $200.676M |
2026-04-02 | $0.021691 | $0.049273 | $0.021771 | $0.044104 | $80.547M |
2026-04-01 | $0.023065 | $0.023201 | $0.021350 | $0.021718 | $4.593M |
2026-03-31 | -- | $0.022974 | $0.022223 | -- | -- |
2026-03-30 | -- | $0.022974 | $0.022223 | -- | -- |
2026-03-29 | -- | $0.022974 | $0.022223 | -- | -- |
2026-03-28 | $0.022979 | $0.022974 | $0.022288 | $0.022905 | $2.206M |
2026-03-27 | $0.023031 | $0.024076 | $0.022780 | $0.022886 | $3.379M |
2026-03-26 | $0.023898 | $0.025114 | $0.022968 | $0.022968 | $5.221M |
2026-03-25 | $0.023678 | $0.024181 | $0.023389 | $0.023927 | $1.148M |
2026-03-24 | $0.024041 | $0.024212 | $0.023596 | $0.023629 | $1.195M |
2026-03-23 | $0.023433 | $0.024266 | $0.022705 | $0.024002 | $1.854M |
2026-03-22 | $0.024534 | $0.024631 | $0.023398 | $0.023428 | $1.761M |
2026-03-21 | $0.025370 | $0.025789 | $0.024460 | $0.024567 | $2.134M |
2026-03-20 | $0.024344 | $0.025730 | $0.024431 | $0.025435 | $2.571M |
2026-03-19 | $0.025162 | $0.026119 | $0.024338 | $0.024434 | $4.108M |
2026-03-18 | $0.025594 | $0.029292 | $0.024973 | $0.025195 | $14.430M |
2026-03-17 | $0.025639 | $0.026236 | $0.025359 | $0.025682 | $1.655M |
2026-03-16 | $0.024975 | $0.026136 | $0.024962 | $0.025580 | $1.554M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cartesi(CTSI)



