Cartesi(CTSI)今天
$0.029671
1年前
$0.072256
2年前
$0.193402
3年前
$0.193888
4年前
$0.196348
5年前
$0.725748
6年前
$0.037667

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.029487 | $0.029940 | $0.028945 | $0.029694 | $1.906M |
2026-05-18 | $0.030070 | $0.030745 | $0.029019 | $0.029464 | $5.670M |
2026-05-17 | $0.030285 | $0.030839 | $0.029651 | $0.030193 | $1.488M |
2026-05-16 | $0.030530 | $0.031079 | $0.029323 | $0.030314 | $1.690M |
2026-05-15 | $0.032798 | $0.032982 | $0.030217 | $0.030579 | $1.912M |
2026-05-14 | $0.032342 | $0.032876 | $0.031761 | $0.032878 | $1.682M |
2026-05-13 | $0.033923 | $0.034909 | $0.032174 | $0.032174 | $2.762M |
2026-05-12 | $0.034609 | $0.035006 | $0.033836 | $0.033841 | $2.219M |
2026-05-11 | $0.034590 | $0.034944 | $0.033904 | $0.034640 | $2.756M |
2026-05-10 | $0.033795 | $0.034590 | $0.033809 | $0.034582 | $2.408M |
2026-05-09 | $0.033572 | $0.034546 | $0.033650 | $0.033845 | $2.202M |
2026-05-08 | $0.033425 | $0.033721 | $0.033148 | $0.033637 | $2.190M |
2026-05-07 | $0.033529 | $0.034021 | $0.032617 | $0.033336 | $3.531M |
2026-05-06 | $0.033302 | $0.033964 | $0.033179 | $0.033565 | $2.726M |
2026-05-05 | $0.033166 | $0.034057 | $0.033054 | $0.033298 | $3.899M |
2026-05-04 | $0.032955 | $0.034027 | $0.032676 | $0.033209 | $5.607M |
2026-05-03 | $0.034041 | $0.034130 | $0.032782 | $0.032909 | $6.630M |
2026-05-02 | $0.033651 | $0.036379 | $0.033097 | $0.033937 | $20.619M |
2026-05-01 | $0.031143 | $0.033835 | $0.030787 | $0.033715 | $10.615M |
2026-04-30 | -- | $0.036664 | $0.032371 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cartesi(CTSI)



