Cartesi(CTSI)今天
$0.023044
1年前
$0.060622
2年前
$0.159673
3年前
$0.12691
4年前
$0.141138
5年前
$0.539001
6年前
$0.037998

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.024791 | $0.024986 | $0.023038 | $0.023038 | $1.207M |
2026-06-17 | $0.024338 | $0.024990 | $0.024334 | $0.024877 | $1.028M |
2026-06-16 | $0.024680 | $0.025064 | $0.023977 | $0.024371 | $1.864M |
2026-06-15 | $0.023115 | $0.024794 | $0.023031 | $0.024694 | $1.621M |
2026-06-14 | $0.023762 | $0.023804 | $0.023100 | $0.023161 | $1.160M |
2026-06-13 | $0.023396 | $0.024040 | $0.023170 | $0.023782 | $1.970M |
2026-06-12 | $0.022896 | $0.024214 | $0.022698 | $0.023385 | $2.758M |
2026-06-11 | $0.022824 | $0.022990 | $0.021844 | $0.022933 | $2.011M |
2026-06-10 | $0.022671 | $0.023279 | $0.022272 | $0.022945 | $3.426M |
2026-06-09 | $0.024695 | $0.024818 | $0.022286 | $0.022673 | $4.788M |
2026-06-08 | $0.025940 | $0.025777 | $0.023668 | $0.024616 | $7.276M |
2026-06-07 | $0.022030 | $0.029352 | $0.021808 | $0.025844 | $16.278M |
2026-06-06 | $0.022448 | $0.022887 | $0.021166 | $0.022068 | $1.493M |
2026-06-05 | $0.024815 | $0.024781 | $0.022290 | $0.022453 | $1.475M |
2026-06-04 | $0.026508 | $0.026721 | $0.023776 | $0.024807 | $2.173M |
2026-06-03 | $0.026563 | $0.026934 | $0.025651 | $0.026485 | $2.216M |
2026-06-02 | $0.028144 | $0.028720 | $0.026458 | $0.026580 | $1.931M |
2026-06-01 | $0.028344 | $0.029621 | $0.027928 | $0.028069 | $3.108M |
2026-05-31 | -- | $0.029513 | $0.027972 | -- | -- |
2026-05-30 | -- | $0.029513 | $0.027972 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cartesi(CTSI)



